成本价计算(单股)

怎么用?
苏大维格( 300331.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2125.2625.2624.5024.76-1.98%-0.32%5.79%43,05110,693108%24.84-2.47%25.050.98%24.561.17%23.411.04%0.74%
01-2025.0225.9625.0025.260.04%-0.82%9.05%42,56210,840116%25.472.34%24.802.73%24.282.77%23.161.31%0.65%
01-1923.8325.6223.5225.255.69%1.45%10.44%55,82513,893158%24.894.81%24.152.23%23.632.77%22.861.41%0.54%
01-1823.0024.1822.8023.893.38%0.60%5.96%31,2607,42392%23.752.05%23.621.89%22.991.77%22.550.52%0.39%
01-1523.7423.9023.0023.11-2.53%-0.68%3.04%33,1357,71096%23.27-1.97%23.181.77%22.591.30%22.430.62%0.34%
01-1422.9224.7122.6423.713.31%-0.11%6.36%63,46015,063187%23.744.90%22.784.54%22.302.66%22.291.72%0.25%
01-1320.8923.2020.8022.958.87%1.43%4.72%69,48015,721225%22.6310.13%21.794.09%21.721.57%21.921.10%0.01%
01-1220.3521.0920.1521.083.64%2.60%-2.75%22,6634,65678%20.55-0.47%20.93-1.68%21.39-2.06%21.680.01%-0.18%
01-1121.0721.2920.2620.34-3.56%-1.47%-6.15%26,5675,48491%20.64-3.59%21.29-2.64%21.84-1.56%21.67-0.41%-0.31%
01-0821.6922.2520.9021.09-2.77%-1.50%-3.09%33,8607,250125%21.41-2.03%21.86-2.55%22.18-0.44%21.760.11%-0.31%
01-0722.1322.4121.5821.69-3.60%-0.76%-0.23%22,6414,94884%21.86-2.80%22.44-0.66%22.280.58%21.740.06%-0.44%
01-0622.7622.8722.2022.50-1.57%0.06%3.56%24,9045,59995%22.49-1.57%22.591.17%22.150.97%21.730.28%-0.55%
01-0522.9023.2922.5722.861.60%0.07%5.51%29,1986,670111%22.841.93%22.332.26%21.941.97%21.67-0.12%-0.76%
01-0422.4122.6722.0722.500.49%0.39%3.73%29,0576,512102%22.412.49%21.831.69%21.521.03%21.69-0.01%-0.85%
12-3120.7822.4120.7822.397.28%2.39%3.21%38,4988,418140%21.874.16%21.472.38%21.300.87%21.69-0.22%-0.89%
12-3021.4821.5220.7520.87-0.90%-0.60%-4.01%21,6984,55583%21.00-1.32%20.97-0.42%21.11-0.59%21.74-0.67%-0.94%
12-2920.6521.6620.6521.061.99%-1.02%-3.78%25,5165,428100%21.283.03%21.06-0.15%21.24-0.62%21.89-0.83%-0.95%
12-2821.2621.2720.3320.65-2.87%0.00%-6.43%25,6395,294101%20.65-3.54%21.09-1.57%21.37-2.22%22.07-1.32%-0.90%
12-2521.5521.6621.2621.26-0.65%-0.69%-4.94%14,3103,06357%21.410.63%21.43-0.63%21.85-0.77%22.36-0.36%-0.85%
12-2421.8721.8820.8521.40-1.20%0.59%-4.66%37,0157,874139%21.27-1.92%21.56-2.58%22.02-1.49%22.45-1.21%-0.93%
12-2321.6321.9521.3421.660.23%-0.14%-4.66%22,7294,93093%21.69-0.48%22.13-1.24%22.36-0.92%22.72-1.06%-0.90%
12-2222.2122.3821.3221.61-3.09%-0.85%-5.89%33,1447,223136%21.80-3.62%22.41-1.83%22.56-1.78%22.96-1.81%-0.86%
12-2122.8523.2422.2022.30-3.00%-1.39%-4.64%44,1199,977188%22.61-2.66%22.83-1.17%22.97-1.16%23.39-1.05%-0.66%
12-1823.6823.6922.9522.99-1.33%-1.04%-2.72%13,9593,24270%23.230.47%23.10-0.62%23.240.70%23.63-0.42%-0.52%
12-1723.0023.4522.5823.301.26%0.77%-1.83%13,0883,02665%23.120.69%23.24-0.12%23.08-0.32%23.73-0.63%-0.46%
12-1623.1923.4522.7223.01-2.09%0.20%-3.66%16,2493,73177%22.97-2.79%23.270.74%23.16-1.04%23.89-0.84%-0.39%
12-1523.5323.9923.3023.50-1.26%-0.53%-2.43%15,7393,71870%23.631.62%23.100.01%23.40-1.41%24.09-0.34%-0.29%
12-1422.4423.8722.3923.805.22%2.37%-1.52%28,9366,727127%23.252.80%23.10-1.34%23.73-0.92%24.17-0.77%-0.22%
12-1123.2323.5122.2522.62-2.71%0.03%-7.12%25,8415,843115%22.61-3.86%23.41-3.89%23.95-1.87%24.36-1.22%-0.17%
12-1024.0224.2023.2323.250.00%-1.16%-5.70%19,0974,49289%23.52-3.25%24.36-1.15%24.41-1.10%24.66-0.84%-0.09%