工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造化学农药化学纤维制造_h化学原料及化学制品化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h专用设备制造_h航空航天器制造交通运输设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h电力设备煤气供水建筑材料建筑业建筑施工机场港口公路运输_h铁路_h航运_h运输物流空运_h计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业银行_h证券保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股停牌中航工业资产重组2月后解禁本月解禁下月解禁退市太阳能创新创投令家反腐概念上证50火炬计划安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

凯利泰( 300326.SZ 深证) 板块 ：医药制造业_h   2月后解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-06-14 6276.660 8.727% 2 2019-06-14 3059.730 4.260% 增发 2019-06-14 3216.930 4.480% 增发 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-04-23 11.10 11.20 10.89 11.07 -0.63% 0.22% -1.12% 4,534,500 50,086,000 60% 11.05 -1.74% 11.10 -0.02% 11.12 0.24% 11.20 -0.15% 0.12% 2019-04-22 11.16 11.39 11.11 11.14 0.00% -0.90% -0.64% 6,053,700 68,049,000 76% 11.24 2.27% 11.10 0.02% 11.09 0.08% 11.21 0.11% 0.18% 2019-04-19 10.97 11.16 10.85 11.14 2.01% 1.35% -0.54% 5,501,400 60,470,000 62% 10.99 -0.69% 11.10 0.22% 11.09 -0.05% 11.20 -0.23% 0.22% 2019-04-18 11.15 11.32 10.87 10.92 -2.59% -1.34% -2.73% 6,435,200 71,227,000 69% 11.07 -1.43% 11.08 -0.34% 11.09 -0.70% 11.23 -0.23% 0.31% 2019-04-17 11.10 11.40 10.98 11.21 0.90% -0.17% -0.37% 6,262,800 70,327,000 66% 11.23 2.57% 11.12 0.51% 11.17 -0.65% 11.25 -0.12% 0.41% 2019-04-16 11.08 11.13 10.80 11.11 0.45% 1.48% -1.38% 7,036,600 77,040,000 70% 10.95 -2.03% 11.06 -1.37% 11.24 -0.42% 11.27 -0.44% 0.49% 2019-04-15 11.25 11.34 11.05 11.06 -0.27% -1.03% -2.25% 7,559,200 84,474,000 68% 11.18 1.17% 11.21 -0.99% 11.29 0.15% 11.32 0.44% 0.69% 2019-04-12 11.10 11.19 10.89 11.09 -0.63% 0.40% -1.55% 7,504,700 82,896,000 60% 11.05 -2.71% 11.33 -0.39% 11.27 -0.33% 11.27 0.54% 0.75% 2019-04-11 11.44 11.67 11.10 11.16 -2.53% -1.71% -0.40% 11,033,800 125,275,000 84% 11.35 -1.02% 11.37 0.66% 11.31 -0.04% 11.21 0.59% 0.79% 2019-04-10 11.30 11.60 11.22 11.45 1.33% -0.18% 2.79% 12,226,900 140,252,000 96% 11.47 1.85% 11.29 0.54% 11.31 0.25% 11.14 0.72% 0.69% 2019-04-09 11.09 11.38 11.06 11.30 1.99% 0.33% 2.18% 10,029,600 112,965,000 79% 11.26 1.08% 11.23 -0.31% 11.29 -0.45% 11.06 0.46% 0.52% 2019-04-08 11.35 11.41 11.00 11.08 -2.03% -0.57% 0.65% 12,167,700 135,583,000 94% 11.14 -1.47% 11.27 -0.74% 11.34 0.68% 11.01 0.48% 0.43% 2019-04-04 11.45 11.49 11.18 11.31 -0.44% 0.01% 3.24% 10,647,600 120,411,000 87% 11.31 -0.72% 11.35 -0.48% 11.26 1.18% 10.96 0.63% 0.37% 2019-04-03 11.26 11.55 11.22 11.36 0.53% -0.27% 4.35% 8,954,200 101,996,000 76% 11.39 0.25% 11.41 1.63% 11.13 1.03% 10.89 0.78% 0.28% 2019-04-02 11.40 11.62 11.24 11.30 -1.22% -0.55% 4.61% 9,807,600 111,444,000 83% 11.36 -0.65% 11.22 1.59% 11.02 0.99% 10.80 0.73% 0.15% 2019-04-01 11.21 11.68 11.21 11.44 2.60% 0.03% 6.68% 18,770,200 214,677,000 159% 11.44 4.36% 11.05 2.51% 10.91 1.72% 10.72 1.53% 0.03% 2019-03-29 10.43 11.16 10.41 11.15 6.09% 1.74% 5.57% 20,198,800 221,355,000 175% 10.96 1.92% 10.78 1.56% 10.72 1.28% 10.56 1.01% -0.14% 2019-03-28 10.62 11.04 10.40 10.51 -1.04% -2.26% 0.52% 18,726,900 201,371,000 175% 10.75 3.25% 10.61 0.60% 10.59 0.95% 10.46 0.96% -0.23% 2019-03-27 10.30 10.65 10.18 10.62 3.71% 1.97% 2.54% 8,813,000 91,786,000 83% 10.42 -1.01% 10.55 0.13% 10.49 0.31% 10.36 -0.38% -0.31% 2019-03-26 10.58 10.79 10.21 10.24 -3.12% -2.67% -1.50% 9,817,600 103,288,000 91% 10.52 -1.40% 10.54 0.33% 10.46 0.16% 10.40 -0.99% -0.23% 2019-03-25 10.27 10.93 10.22 10.57 0.57% -0.94% 0.67% 11,969,400 127,717,000 98% 10.67 3.23% 10.50 1.66% 10.44 0.98% 10.50 -0.44% -0.02% 2019-03-22 10.41 10.55 10.15 10.51 1.06% 1.68% -0.34% 7,461,400 77,118,000 56% 10.34 -0.66% 10.33 -0.41% 10.34 0.24% 10.55 -0.14% 0.15% 2019-03-21 10.30 10.48 10.26 10.40 0.87% -0.05% -1.52% 8,496,600 88,409,000 60% 10.41 1.48% 10.37 0.48% 10.31 0.58% 10.56 -0.25% 0.25% 2019-03-20 10.49 10.49 10.05 10.31 -1.81% 0.56% -2.62% 9,154,300 93,855,000 59% 10.25 -1.78% 10.32 0.15% 10.25 -0.93% 10.59 -0.56% 0.36% 2019-03-19 10.42 10.58 10.31 10.50 1.45% 0.58% -1.38% 11,772,100 122,885,000 72% 10.44 1.68% 10.31 1.08% 10.35 -1.80% 10.65 -0.41% 0.55% 2019-03-18 10.25 10.35 10.13 10.35 1.67% 0.81% -3.19% 13,193,100 135,448,000 75% 10.27 0.61% 10.20 -1.49% 10.54 -1.27% 10.69 -0.17% 0.75% 2019-03-15 10.19 10.35 10.05 10.18 0.59% -0.24% -4.94% 10,130,300 103,379,000 50% 10.21 0.72% 10.35 -3.05% 10.68 -0.36% 10.71 0.12% 1.03% 2019-03-14 10.57 10.68 9.85 10.12 -4.71% -0.12% -5.39% 15,241,100 154,427,000 75% 10.13 -6.03% 10.68 -2.16% 10.71 -0.87% 10.70 0.10% 1.07% 2019-03-13 10.81 11.01 10.51 10.62 -2.48% -1.50% -0.61% 11,160,700 120,337,000 58% 10.78 -1.66% 10.91 0.57% 10.81 -0.23% 10.69 0.47% 1.14% 2019-03-12 11.14 11.16 10.75 10.89 0.00% -0.67% 2.40% 24,786,300 271,756,000 134% 10.96 0.38% 10.85 1.02% 10.83 0.19% 10.64 1.05% 1.12% 显示更早数据