股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
旋极信息( 300324.SZ 深证)
板块 :计算机应用服务   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-14370.7200.318%2
2019-06-14566.2500.483%2
2019-06-14848.6500.490%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-05-215.715.935.645.871.91%0.70%-4.29%26,232,700152,916,00095%5.831.15%5.87-1.69%5.99-1.12%6.13-0.55%-1.45%
2019-05-205.855.865.675.76-1.37%-0.05%-6.60%22,637,100130,456,00081%5.76-3.44%5.98-1.99%6.06-1.58%6.17-1.09%-1.60%
2019-05-176.186.235.725.84-5.96%-2.14%-6.34%39,512,500235,820,000139%5.97-3.73%6.10-1.79%6.15-1.90%6.24-1.66%-1.70%
2019-05-166.206.276.136.21-0.16%0.18%-2.05%22,601,600140,103,00086%6.20-0.15%6.21-0.62%6.27-0.35%6.34-1.15%-1.64%
2019-05-156.186.276.166.220.97%0.19%-3.02%24,299,700150,862,00087%6.21-0.08%6.25-1.12%6.300.08%6.41-1.43%-1.69%
2019-05-146.196.326.136.16-1.44%-0.85%-5.33%20,943,700130,122,00073%6.21-1.57%6.32-0.39%6.290.19%6.51-1.77%-1.58%
2019-05-136.406.446.196.25-3.25%-0.98%-5.65%24,061,800151,883,00082%6.31-1.28%6.340.60%6.28-0.54%6.62-1.81%-1.51%
2019-05-106.386.506.166.463.03%1.03%-4.24%29,523,200188,776,00098%6.391.28%6.301.32%6.31-1.39%6.75-1.46%-1.45%
2019-05-096.096.486.086.271.13%-0.68%-8.41%28,117,700177,495,00092%6.312.30%6.22-0.96%6.40-1.81%6.85-1.72%-1.42%
2019-05-086.006.295.946.200.16%0.47%-11.00%21,833,000134,732,00070%6.170.03%6.28-3.19%6.52-2.57%6.97-1.83%-1.43%
2019-05-076.236.335.986.19-0.32%0.34%-12.77%26,750,600165,025,00082%6.17-4.33%6.49-3.14%6.69-3.41%7.10-2.11%-1.47%
2019-05-066.636.806.216.21-10.00%-3.69%-14.33%32,727,300211,036,000103%6.45-6.17%6.70-3.54%6.93-3.23%7.25-2.08%-1.32%
2019-04-306.686.986.616.902.83%0.41%-6.79%25,748,600176,951,00085%6.871.03%6.95-2.40%7.16-1.39%7.40-1.07%-1.20%
2019-04-297.187.266.586.71-6.68%-1.35%-10.33%36,131,600245,783,000113%6.80-5.96%7.12-3.81%7.26-2.55%7.48-1.62%-1.15%
2019-04-267.107.397.037.190.14%-0.59%-5.47%24,446,300176,825,00079%7.23-2.27%7.40-0.83%7.45-1.06%7.61-0.33%-1.00%
2019-04-257.637.637.187.18-6.39%-2.99%-5.91%29,697,100219,797,00089%7.40-1.70%7.46-1.00%7.53-1.04%7.63-1.08%-1.04%
2019-04-247.437.687.337.673.09%1.87%-0.57%30,218,800227,506,00087%7.531.07%7.54-0.58%7.61-0.82%7.71-1.15%-0.95%
2019-04-237.567.617.347.44-1.46%-0.12%-4.66%25,221,700187,866,00067%7.45-2.49%7.58-1.44%7.67-0.48%7.80-1.18%-0.88%
2019-04-227.797.797.547.55-2.58%-1.17%-4.39%22,731,900173,659,00059%7.64-0.12%7.69-0.72%7.71-0.34%7.90-1.86%-0.73%
2019-04-197.767.777.507.750.26%1.33%-3.69%28,367,400216,943,00063%7.65-1.68%7.750.05%7.730.38%8.05-2.18%-0.49%
2019-04-187.807.877.707.73-0.51%-0.63%-6.03%26,712,500207,799,00051%7.78-0.38%7.74-0.05%7.71-1.00%8.23-0.66%-0.17%
2019-04-177.797.947.737.77-0.51%-0.50%-6.17%30,067,700234,799,00054%7.811.92%7.751.04%7.78-1.27%8.28-0.86%-0.06%
2019-04-167.607.897.397.812.09%1.93%-6.50%37,006,400283,530,00060%7.66-1.49%7.67-1.84%7.88-1.70%8.35-0.62%0.09%
2019-04-157.707.967.617.650.92%-1.65%-8.98%39,509,700307,312,00062%7.782.52%7.81-1.98%8.02-2.69%8.41-0.11%0.22%
2019-04-127.517.757.327.58-4.29%-0.09%-9.91%53,796,000408,150,00080%7.59-6.43%7.97-3.64%8.24-3.54%8.41-0.73%0.24%
2019-04-118.328.327.887.92-4.81%-2.32%-6.56%44,551,500361,227,00071%8.11-1.99%8.27-2.63%8.54-0.76%8.48-0.11%0.35%
2019-04-108.258.418.148.32-1.19%0.57%-1.94%46,705,600386,408,00073%8.27-2.03%8.49-2.30%8.61-0.60%8.49-0.47%0.17%
2019-04-098.488.588.308.42-1.06%-0.28%-1.23%39,962,900337,440,00057%8.44-2.38%8.69-0.17%8.660.20%8.530.33%0.14%
2019-04-089.039.098.318.51-4.17%-1.62%0.15%76,773,900664,082,000106%8.65-1.98%8.710.05%8.641.14%8.500.53%0.09%
2019-04-048.649.198.528.880.00%0.62%5.06%98,667,100870,728,000147%8.833.08%8.701.85%8.551.67%8.450.97%0.05%