成本价计算(单股)

怎么用?
海达股份( 300320.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-256.756.986.616.94-1.28%2.09%-5.49%420,98628,62064%6.80-3.36%7.00-1.59%7.14-4.96%7.340.49%3.68%
02-246.907.206.817.030.14%-0.06%-3.79%376,24226,46361%7.03-1.26%7.11-1.78%7.520.03%7.310.55%3.62%
02-217.107.396.987.02-3.57%-1.46%-3.40%558,08339,75896%7.12-0.32%7.24-5.66%7.510.70%7.270.60%3.51%
02-207.057.446.827.281.82%1.86%0.78%623,42644,554117%7.15-3.50%7.670.05%7.46-0.56%7.220.82%3.33%
02-197.407.717.127.15-7.26%-3.46%-0.21%733,83754,350159%7.41-8.83%7.671.81%7.500.00%7.171.59%3.07%
02-188.018.647.607.71-3.75%-5.08%9.32%1,169,92495,028323%8.1210.94%7.534.62%7.507.08%7.057.70%2.81%
02-177.068.016.718.0110.03%9.40%22.31%965,29170,676342%7.322.91%7.202.01%7.015.51%6.555.77%1.92%
02-147.287.286.707.289.97%2.32%17.57%1,153,25282,053598%7.127.48%7.0626.87%6.6424.52%6.1918.78%1.37%
02-136.626.626.626.629.97%0.00%26.99%29,5431,95532%6.629.97%5.564.20%5.332.09%5.210.29%-0.48%
02-126.026.026.026.0210.05%0.00%15.81%49,1682,96046%6.0213.26%5.342.83%5.231.30%5.200.23%-0.47%
02-115.285.555.185.474.19%2.92%5.48%216,06411,484177%5.323.06%5.191.96%5.162.14%5.19-0.10%-0.42%
02-105.055.275.015.252.74%1.80%1.14%153,0997,895135%5.162.36%5.090.26%5.050.70%5.19-0.59%-0.37%
02-075.085.124.965.110.00%1.43%-2.14%136,0786,855123%5.04-0.83%5.081.24%5.02-1.49%5.22-1.16%-0.26%
02-065.025.155.005.110.20%0.59%-3.27%154,6167,853143%5.08-0.80%5.020.86%5.09-1.34%5.28-1.84%-0.08%
02-054.965.234.965.102.82%-0.41%-5.24%142,2937,287125%5.125.39%4.98-2.09%5.16-1.47%5.38-0.98%0.21%
02-044.535.064.534.962.06%2.08%-8.74%153,2607,446119%4.86-0.02%5.08-5.91%5.24-4.15%5.44-1.22%0.42%
02-034.864.864.864.86-10.00%0.00%-11.67%26,2201,27421%4.86-11.22%5.40-1.64%5.46-0.75%5.500.27%0.58%
01-235.565.665.305.40-2.88%-1.35%-1.59%101,5555,55986%5.47-0.02%5.49-0.58%5.51-0.38%5.490.26%0.58%
01-225.475.605.335.561.09%1.55%1.59%87,8174,80771%5.48-0.96%5.52-0.11%5.53-1.02%5.470.39%0.63%
01-215.565.695.475.50-1.96%-0.51%0.88%78,2974,32855%5.53-0.68%5.53-0.24%5.580.38%5.450.76%0.73%
01-205.465.645.465.612.94%0.79%3.68%86,6744,82455%5.571.33%5.54-1.00%5.560.71%5.410.45%0.78%
01-175.515.565.445.45-1.45%-0.78%1.17%91,9725,05149%5.49-1.24%5.600.43%5.520.86%5.390.43%1.19%
01-165.615.745.495.53-1.78%-0.58%3.09%110,9026,16860%5.56-1.85%5.570.98%5.480.63%5.360.66%1.21%
01-155.565.815.515.632.55%-0.65%5.65%196,22611,119111%5.673.19%5.522.87%5.441.44%5.331.04%1.21%
01-145.315.645.315.493.98%-0.04%4.10%209,65911,514126%5.494.63%5.371.30%5.371.32%5.271.13%1.14%
01-135.225.285.215.281.15%0.59%1.25%85,3614,48052%5.250.25%5.30-0.73%5.30-0.26%5.220.44%1.11%
01-105.335.335.175.22-2.79%-0.31%0.54%128,5056,72879%5.24-2.50%5.340.45%5.310.30%5.190.25%1.11%
01-095.505.605.295.370.00%0.00%3.69%161,0768,649109%5.370.17%5.310.06%5.290.86%5.180.78%1.10%
01-085.255.535.195.370.94%0.17%4.50%269,67114,456199%5.362.62%5.311.09%5.251.22%5.141.38%1.05%
01-075.355.355.145.320.00%1.84%4.95%260,32413,599225%5.22-1.95%5.250.92%5.191.35%5.071.20%0.93%