成本价计算(单股)

怎么用?
晶盛机电( 300316.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1612.2812.3512.0612.14-1.14%-0.43%-0.11%67,0838,17968%12.19-0.02%12.150.51%12.060.38%12.15-0.98%-0.56%
07-1511.8612.4511.7712.281.74%0.70%0.06%138,20916,855125%12.201.34%12.090.98%12.010.50%12.27-1.04%-0.42%
07-1211.9212.1511.8312.072.12%0.30%-2.68%85,08110,23873%12.030.20%11.970.44%11.95-0.41%12.40-0.43%-0.24%
07-1111.9412.1911.7911.821.03%-1.58%-5.11%147,89717,763126%12.011.64%11.920.17%12.00-0.87%12.46-0.95%-0.16%
07-1011.9111.9611.6811.70-1.43%-0.98%-6.96%77,3819,14364%11.820.07%11.90-1.27%12.11-1.23%12.58-0.59%-0.03%
07-0911.8311.9211.7111.870.17%0.53%-6.17%57,9636,84448%11.81-1.39%12.05-1.50%12.26-1.92%12.65-0.53%0.06%
07-0812.3612.3611.8011.85-5.12%-1.04%-6.82%144,67917,324113%11.97-3.85%12.23-2.20%12.50-2.24%12.72-0.98%0.16%
07-0512.4512.5312.3512.490.32%0.29%-2.75%61,1217,61249%12.450.00%12.51-1.53%12.78-0.17%12.84-0.49%0.32%
07-0412.6512.6912.3312.45-0.88%-0.03%-3.53%107,81313,42774%12.45-1.17%12.70-1.61%12.81-0.65%12.910.14%0.50%
07-0312.7812.7812.5212.56-1.72%-0.33%-2.55%96,73612,19064%12.60-2.36%12.91-0.21%12.89-0.32%12.890.27%0.48%
07-0213.1313.2612.7112.78-2.74%-0.98%-0.57%177,52722,913117%12.91-1.44%12.94-0.10%12.930.03%12.850.43%0.45%
07-0112.9813.2212.9113.143.55%0.34%2.67%162,46821,276116%13.102.96%12.950.72%12.930.16%12.800.72%0.37%
06-2812.8512.9012.5412.69-1.40%-0.24%-0.13%94,55112,02769%12.72-1.68%12.86-0.35%12.91-0.66%12.710.37%0.28%
06-2712.8413.1212.8012.870.47%-0.52%1.67%139,03317,986102%12.940.44%12.90-0.31%12.990.81%12.660.39%0.27%
06-2612.9213.0612.7812.81-1.54%-0.55%1.59%85,08910,96062%12.88-0.02%12.94-0.61%12.890.73%12.610.23%0.25%
06-2513.0313.1012.7013.010.23%0.99%3.41%135,38317,44193%12.88-1.25%13.021.04%12.790.73%12.580.46%0.25%
06-2413.1013.1812.9412.98-1.07%-0.51%3.65%129,79216,93289%13.05-0.28%12.891.34%12.701.16%12.520.63%0.23%
06-2112.7813.3312.7313.125.04%0.28%5.42%267,46334,993188%13.085.01%12.723.00%12.562.40%12.451.34%0.21%
06-2012.2812.6612.1912.492.13%0.25%1.71%167,83020,909120%12.460.62%12.351.36%12.260.07%12.28-0.08%0.06%
06-1912.4012.5512.1912.231.92%-1.23%-0.49%158,98519,684108%12.382.43%12.180.74%12.25-0.26%12.290.00%0.11%
06-1812.0612.2911.9012.001.10%-0.73%-2.36%90,15910,89860%12.091.43%12.09-1.18%12.29-0.26%12.29-0.34%0.14%
06-1711.9712.1311.7511.87-1.33%-0.40%-3.75%86,43810,30152%11.92-2.42%12.24-1.29%12.32-0.08%12.33-0.25%0.22%
06-1412.3512.4912.0312.03-3.30%-1.50%-2.69%129,26615,78766%12.21-1.90%12.40-0.15%12.330.26%12.360.35%0.30%
06-1312.6812.6812.3312.44-1.66%-0.08%0.97%144,76218,02275%12.45-0.36%12.420.76%12.30-0.17%12.320.20%0.24%
06-1212.4112.6512.3412.651.28%1.24%2.88%166,49020,80287%12.501.50%12.321.20%12.320.19%12.300.20%0.23%
06-1112.0812.6211.8012.493.65%1.45%1.78%174,56821,49191%12.312.05%12.18-0.70%12.29-0.41%12.270.28%0.22%
06-1011.9212.1911.8612.051.69%-0.12%-1.53%106,23612,81652%12.06-0.40%12.26-0.56%12.34-0.33%12.240.39%0.20%
06-0612.4312.4611.7811.85-4.44%-2.16%-2.79%186,83822,63090%12.11-2.13%12.33-1.08%12.390.39%12.19-0.10%0.09%
除权分界线,2019年06月06日,10股派1.000元(以下数据已经复权)
06-0512.2612.5412.1512.402.31%0.20%1.62%226,50628,257110%12.380.81%12.460.31%12.340.46%12.200.33%0.13%
06-0412.3412.5212.0012.120.00%-1.27%-0.35%164,88620,40683%12.28-1.14%12.431.12%12.280.22%12.160.33%0.16%