成本价计算(单股)

怎么用?
晶盛机电( 300316.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3015.2015.3214.6614.89-2.55%0.00%3.07%312,82446,578115%14.89-0.48%14.800.13%14.760.77%14.450.59%0.20%
09-2714.4415.4814.2915.287.76%2.13%6.39%446,52766,808175%14.963.12%14.780.99%14.651.16%14.360.94%0.15%
09-2614.8514.9614.0014.18-4.32%-2.27%-0.34%337,02848,901145%14.51-2.03%14.640.52%14.480.67%14.230.43%0.07%
09-2514.5615.0714.4214.822.21%0.07%4.61%441,36165,367203%14.812.03%14.561.93%14.392.17%14.170.82%0.03%
09-2414.4914.6714.2914.500.07%-0.10%3.19%271,46039,403137%14.521.63%14.291.67%14.081.52%14.050.16%-0.03%
09-2314.0214.5013.8114.493.50%1.46%3.29%346,20549,443176%14.282.37%14.052.69%13.871.21%14.030.16%-0.02%
09-2013.7114.1013.6814.001.89%0.35%-0.04%181,46425,316100%13.952.39%13.681.19%13.70-0.15%14.01-0.30%-0.04%
09-1913.4913.7813.3513.741.78%0.84%-2.19%143,55819,56076%13.631.53%13.52-0.80%13.72-0.73%14.05-0.33%-0.03%
09-1813.4613.6513.2813.500.75%0.60%-4.21%150,76220,23176%13.42-0.80%13.63-1.54%13.83-1.38%14.09-0.28%-0.07%
09-1713.8513.8813.3013.40-3.60%-0.95%-5.19%161,94121,90782%13.53-2.87%13.85-1.23%14.02-1.17%14.13-0.23%-0.07%
09-1614.1214.1413.7613.90-0.86%-0.20%-1.87%165,13322,99986%13.93-0.99%14.02-1.09%14.19-0.45%14.170.15%-0.07%
09-1213.9614.2513.8814.020.86%-0.33%-0.88%170,52323,98887%14.070.15%14.17-0.74%14.25-0.34%14.140.11%-0.07%
09-1114.3114.3513.7113.90-2.32%-1.04%-1.62%229,68532,262120%14.05-2.40%14.28-0.70%14.30-0.22%14.130.01%-0.02%
09-1014.6614.7414.2014.23-2.87%-1.12%0.73%216,20331,113121%14.39-0.08%14.380.10%14.330.58%14.130.24%0.05%
09-0914.4214.6614.1014.652.73%1.71%3.95%229,46433,050129%14.400.56%14.360.61%14.250.75%14.090.24%0.09%
09-0614.3414.6014.0714.260.00%-0.44%1.43%153,44321,97789%14.32-0.17%14.280.81%14.140.78%14.06-0.04%0.14%
09-0514.3214.5214.1814.260.14%-0.61%1.39%194,69727,935113%14.351.25%14.161.09%14.030.73%14.06-0.15%0.22%
09-0413.9214.4313.9214.241.64%0.49%1.10%204,57428,990119%14.171.79%14.011.06%13.930.36%14.09-0.72%0.33%
09-0314.0414.0913.7514.010.36%0.63%-1.25%158,86322,11686%13.920.26%13.860.20%13.88-0.35%14.19-0.32%0.58%
09-0213.4414.1313.4413.963.03%0.53%-1.92%154,35221,43282%13.890.59%13.84-0.22%13.93-0.35%14.23-0.18%0.72%
08-3013.8914.1613.3813.55-1.60%-1.84%-4.97%220,66930,461107%13.80-0.17%13.87-0.93%13.98-0.89%14.260.11%0.85%
08-2913.9514.0413.7113.77-1.29%-0.41%-3.31%130,45018,03763%13.83-1.13%14.00-0.65%14.10-0.99%14.240.63%0.88%
08-2814.0214.1613.8113.95-0.92%-0.25%-1.43%152,20921,28671%13.99-0.84%14.09-0.81%14.24-1.39%14.150.63%0.82%
08-2714.0814.4013.9214.080.00%-0.17%0.11%215,51030,39699%14.10-0.41%14.20-1.27%14.44-0.50%14.070.72%0.76%
08-2613.9914.4513.9114.08-1.54%-0.58%0.82%157,37422,28774%14.16-1.45%14.39-1.71%14.520.26%13.970.70%0.67%
08-2314.6114.7014.2214.30-2.19%-0.49%3.12%161,32923,18476%14.37-1.62%14.64-0.03%14.480.96%13.870.78%0.62%
08-2214.8114.9014.4014.62-0.95%0.08%6.24%168,47724,61183%14.61-1.32%14.641.16%14.341.76%13.760.95%0.58%
08-2114.4115.1514.3114.762.22%-0.29%8.28%279,49141,374144%14.802.70%14.472.63%14.092.46%13.631.75%0.52%
08-2014.3714.5614.2114.440.14%0.18%7.79%178,30825,70296%14.411.33%14.102.40%13.751.63%13.401.07%0.41%
08-1913.8314.6813.6014.420.00%1.37%8.79%332,70347,328174%14.234.18%13.773.14%13.532.39%13.261.12%0.37%