天山生物( 300313.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-05-19 | 1313.130 | 6.654% | 2 | | 2019-05-20 | 1313.130 | 6.654% | 2 | | 2019-05-23 | 7492.560 | 27.520% | 增发 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-21 | 5.01 | 5.50 | 5.01 | 5.50 | 10.00% | 0.00% | 0.00% | 2,985,900 | 15,983,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  |
| 2019-05-20 | 5.33 | 5.42 | 4.99 | 5.00 | -9.75% | -0.71% | -9.62% | 6,687,900 | 33,677,000 | 130% | 5.04 | -12.45% | 5.43 | -5.27% | 5.50 | -3.25% | 5.53 | -0.79% | -1.77% |  |
| 2019-05-17 | 5.83 | 5.94 | 5.48 | 5.54 | -3.15% | -3.69% | -0.65% | 5,025,600 | 28,906,000 | 114% | 5.75 | -0.28% | 5.74 | 0.92% | 5.69 | 0.87% | 5.58 | 0.23% | -1.98% | |
| 2019-05-16 | 5.81 | 5.88 | 5.68 | 5.72 | 0.00% | -0.83% | 2.82% | 3,184,200 | 18,367,000 | 74% | 5.77 | 1.53% | 5.68 | 1.09% | 5.64 | 0.64% | 5.56 | -0.20% | -2.17% | |
| 2019-05-15 | 5.66 | 5.75 | 5.55 | 5.72 | 3.06% | 0.69% | 2.62% | 3,249,200 | 18,460,000 | 68% | 5.68 | 1.25% | 5.62 | 0.66% | 5.60 | -0.13% | 5.57 | -2.04% | -2.35% |  |
| 2019-05-14 | 5.44 | 5.75 | 5.44 | 5.55 | 0.91% | -1.09% | -2.46% | 3,519,500 | 19,749,000 | 64% | 5.61 | 0.66% | 5.59 | 0.20% | 5.61 | 0.85% | 5.69 | -3.95% | -2.30% | |
| 2019-05-13 | 5.54 | 5.70 | 5.49 | 5.50 | -1.61% | -1.33% | -7.16% | 3,039,000 | 16,939,000 | 47% | 5.57 | -0.04% | 5.58 | -0.66% | 5.56 | 1.02% | 5.92 | -1.33% | -1.90% | |
| 2019-05-10 | 5.59 | 5.68 | 5.21 | 5.59 | 1.82% | 0.25% | -6.90% | 4,892,400 | 27,279,000 | 75% | 5.58 | 0.04% | 5.61 | 1.06% | 5.50 | -0.18% | 6.00 | -2.01% | -1.78% | |
| 2019-05-09 | 5.51 | 5.69 | 5.48 | 5.49 | -1.08% | -1.51% | -10.40% | 4,443,800 | 24,770,000 | 66% | 5.57 | -1.69% | 5.55 | 1.57% | 5.51 | -0.77% | 6.13 | -2.33% | -1.62% | |
| 2019-05-08 | 5.43 | 5.86 | 5.43 | 5.55 | -1.42% | -2.12% | -11.53% | 5,936,100 | 33,660,000 | 84% | 5.67 | 4.34% | 5.47 | 0.52% | 5.56 | -3.31% | 6.27 | -2.21% | -1.39% | |
| 2019-05-07 | 5.15 | 5.63 | 5.15 | 5.63 | 9.96% | 3.61% | -12.24% | 6,660,200 | 36,192,000 | 90% | 5.43 | 2.78% | 5.44 | -2.28% | 5.75 | -7.07% | 6.42 | -3.08% | -1.14% | |
| 2019-05-06 | 5.56 | 5.56 | 5.04 | 5.12 | -8.57% | -3.16% | -22.65% | 5,437,400 | 28,745,000 | 69% | 5.29 | -6.72% | 5.57 | -6.85% | 6.18 | -3.66% | 6.62 | -2.92% | -0.79% | |
| 2019-04-30 | 5.48 | 5.76 | 5.48 | 5.60 | 0.36% | -1.20% | -17.86% | 3,751,800 | 21,265,000 | 47% | 5.67 | -0.96% | 5.98 | -7.36% | 6.42 | -2.54% | 6.82 | -1.60% | -0.46% | |
| 2019-04-29 | 5.94 | 6.05 | 5.58 | 5.58 | -10.00% | -2.50% | -19.47% | 7,272,100 | 41,617,000 | 84% | 5.72 | -9.25% | 6.45 | -4.81% | 6.59 | -4.25% | 6.93 | -2.02% | -0.26% | |
| 2019-04-26 | 6.63 | 6.64 | 6.20 | 6.20 | -10.01% | -1.68% | -12.33% | 9,046,300 | 57,042,000 | 115% | 6.31 | -11.87% | 6.78 | -4.00% | 6.88 | -3.47% | 7.07 | -1.53% | 0.02% | |
| 2019-04-25 | 6.97 | 7.35 | 6.80 | 6.89 | -1.43% | -3.70% | -4.07% | 9,352,300 | 66,919,000 | 141% | 7.16 | 2.60% | 7.06 | 0.26% | 7.13 | -0.61% | 7.18 | 0.03% | 0.24% | |
| 2019-04-24 | 6.85 | 7.07 | 6.81 | 6.99 | -0.14% | 0.23% | -2.65% | 3,610,000 | 25,177,000 | 57% | 6.97 | 0.32% | 7.04 | -1.40% | 7.17 | -0.82% | 7.18 | -0.15% | 0.28% | |
| 2019-04-23 | 7.17 | 7.18 | 6.72 | 7.00 | -1.41% | 0.69% | -2.66% | 5,737,800 | 39,891,000 | 86% | 6.95 | -2.78% | 7.14 | -1.87% | 7.23 | -0.51% | 7.19 | -0.42% | 0.30% | |
| 2019-04-22 | 7.26 | 7.30 | 7.01 | 7.10 | -3.53% | -0.71% | -1.68% | 6,597,100 | 47,179,000 | 97% | 7.15 | -2.63% | 7.28 | -0.78% | 7.27 | 0.10% | 7.22 | 0.03% | 0.35% | |
| 2019-04-19 | 7.29 | 7.47 | 7.22 | 7.36 | 0.41% | 0.22% | 1.95% | 4,944,700 | 36,313,000 | 75% | 7.34 | -0.08% | 7.33 | 0.73% | 7.26 | 0.39% | 7.22 | 0.26% | 0.28% | |
| 2019-04-18 | 7.35 | 7.47 | 7.23 | 7.33 | 0.41% | -0.27% | 1.81% | 6,689,500 | 49,166,000 | 101% | 7.35 | 0.51% | 7.28 | 0.90% | 7.23 | 0.57% | 7.20 | 0.42% | 0.10% | |
| 2019-04-17 | 7.36 | 7.47 | 7.22 | 7.30 | -1.22% | -0.18% | 1.81% | 8,212,500 | 60,054,000 | 125% | 7.31 | 1.57% | 7.22 | 0.78% | 7.19 | 0.49% | 7.17 | 0.38% | -0.11% | |
| 2019-04-16 | 6.89 | 7.50 | 6.82 | 7.39 | 7.10% | 2.64% | 3.46% | 9,310,400 | 67,036,000 | 141% | 7.20 | 1.21% | 7.16 | 0.53% | 7.15 | -0.22% | 7.14 | 0.45% | -0.20% | |
| 2019-04-15 | 7.12 | 7.22 | 6.64 | 6.90 | -3.09% | -3.01% | -2.97% | 6,561,700 | 46,682,000 | 102% | 7.11 | -0.35% | 7.12 | -0.32% | 7.17 | -0.06% | 7.11 | 0.77% | -0.34% | |
| 2019-04-12 | 7.03 | 7.24 | 7.03 | 7.12 | 1.57% | -0.27% | 0.89% | 4,807,400 | 34,318,000 | 76% | 7.14 | 0.39% | 7.14 | -0.72% | 7.17 | 0.10% | 7.06 | 0.63% | -0.61% | |
| 2019-04-11 | 7.18 | 7.24 | 7.01 | 7.01 | -2.50% | -1.42% | -0.04% | 4,889,300 | 34,768,000 | 77% | 7.11 | -0.86% | 7.20 | 0.00% | 7.17 | 0.24% | 7.01 | 0.43% | -0.75% | |
| 2019-04-10 | 7.20 | 7.30 | 7.04 | 7.19 | -2.44% | 0.24% | 2.96% | 6,091,200 | 43,695,000 | 95% | 7.17 | -1.19% | 7.20 | 0.25% | 7.15 | 0.25% | 6.98 | 0.09% | -0.88% | |
| 2019-04-09 | 7.14 | 7.40 | 7.03 | 7.37 | 3.08% | 1.53% | 5.63% | 8,856,900 | 64,290,000 | 139% | 7.26 | 1.75% | 7.18 | 1.24% | 7.13 | 1.11% | 6.98 | 0.06% | -0.89% | |
| 2019-04-08 | 7.07 | 7.25 | 7.00 | 7.15 | 1.13% | 0.22% | 2.54% | 6,634,500 | 47,330,000 | 106% | 7.13 | 0.54% | 7.09 | 0.24% | 7.05 | 1.61% | 6.97 | -0.68% | -0.84% | |
| 2019-04-04 | 7.14 | 7.21 | 7.03 | 7.07 | 0.00% | -0.37% | 0.70% | 5,157,800 | 36,599,000 | 76% | 7.10 | 0.81% | 7.07 | 0.77% | 6.94 | 1.12% | 7.02 | -1.57% | -0.70% | | |
|
