天山生物( 300313.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-05-19 | 1313.130 | 6.654% | 2 | | 2019-05-20 | 1313.130 | 6.654% | 2 | | 2019-05-23 | 7492.560 | 27.520% | 增发 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-03-22 | 7.61 | 7.62 | 7.15 | 7.44 | -3.13% | 1.07% | -1.91% | 11,288,000 | 83,087,000 | 70% | 7.36 | -4.05% | 7.61 | -0.78% | 7.60 | -1.50% | 7.59 | 0.72% | 1.44% | |
| 2019-03-21 | 7.66 | 7.78 | 7.50 | 7.68 | -2.78% | 0.10% | 1.98% | 13,810,200 | 105,952,000 | 90% | 7.67 | -0.75% | 7.67 | 0.38% | 7.71 | 0.29% | 7.53 | 0.78% | 1.48% | |
| 2019-03-20 | 7.44 | 8.00 | 7.43 | 7.90 | 4.77% | 2.20% | 5.71% | 16,098,500 | 124,448,000 | 106% | 7.73 | 2.45% | 7.64 | -1.02% | 7.69 | -0.18% | 7.47 | 1.36% | 1.59% |  |
| 2019-03-19 | 7.63 | 7.66 | 7.47 | 7.54 | -2.33% | -0.07% | 2.27% | 7,972,800 | 60,152,000 | 51% | 7.55 | -0.57% | 7.72 | 0.25% | 7.71 | 0.57% | 7.37 | 1.04% | 1.54% | |
| 2019-03-18 | 7.80 | 7.83 | 7.45 | 7.72 | -2.03% | 1.74% | 5.80% | 12,471,600 | 94,633,000 | 79% | 7.59 | -3.56% | 7.70 | -0.56% | 7.66 | 1.11% | 7.30 | 1.21% | 1.48% | |
| 2019-03-15 | 7.89 | 8.11 | 7.68 | 7.88 | -1.99% | 0.15% | 9.29% | 20,406,100 | 160,563,000 | 134% | 7.87 | 3.32% | 7.74 | 1.77% | 7.58 | 2.67% | 7.21 | 1.84% | 1.43% | |
| 2019-03-14 | 7.21 | 8.04 | 7.04 | 8.04 | 9.99% | 5.58% | 13.56% | 23,645,800 | 180,067,000 | 162% | 7.62 | -1.89% | 7.61 | 2.29% | 7.38 | 1.96% | 7.08 | 1.94% | 1.33% | |
| 2019-03-13 | 7.66 | 8.25 | 7.29 | 7.31 | -2.53% | -5.82% | 5.26% | 26,105,300 | 202,634,000 | 196% | 7.76 | 6.02% | 7.44 | 7.25% | 7.24 | 4.52% | 6.95 | 3.13% | 1.24% | |
| 2019-03-12 | 6.92 | 7.50 | 6.78 | 7.50 | 9.97% | 2.45% | 11.38% | 14,305,800 | 104,732,000 | 113% | 7.32 | 9.58% | 6.94 | 1.85% | 6.93 | 2.40% | 6.73 | 1.34% | 1.02% | |
| 2019-03-11 | 6.50 | 6.85 | 6.41 | 6.82 | 4.92% | 2.08% | 2.63% | 8,914,000 | 59,551,000 | 60% | 6.68 | 0.26% | 6.81 | -0.51% | 6.76 | 0.36% | 6.65 | 1.00% | 1.10% | |
| 2019-03-08 | 6.95 | 6.95 | 6.36 | 6.50 | -8.06% | -2.46% | -1.20% | 11,819,900 | 78,763,000 | 76% | 6.66 | -5.03% | 6.85 | 0.59% | 6.74 | 0.19% | 6.58 | 1.14% | 1.10% | |
| 2019-03-07 | 6.98 | 7.20 | 6.87 | 7.07 | 0.14% | 0.76% | 8.69% | 13,949,300 | 97,883,000 | 94% | 7.02 | 2.72% | 6.81 | 1.95% | 6.73 | 1.23% | 6.51 | 1.90% | 1.06% | |
| 2019-03-06 | 6.68 | 7.06 | 6.61 | 7.06 | 5.53% | 3.35% | 10.59% | 18,012,100 | 123,035,000 | 115% | 6.83 | 4.34% | 6.68 | 1.49% | 6.64 | 1.40% | 6.38 | 0.84% | 1.08% | |
| 2019-03-05 | 6.51 | 6.69 | 6.41 | 6.69 | 2.14% | 2.18% | 5.67% | 13,279,400 | 86,940,000 | 84% | 6.55 | -0.88% | 6.58 | -0.26% | 6.55 | 0.05% | 6.33 | 0.46% | 1.24% | |
| 2019-03-04 | 6.60 | 6.73 | 6.47 | 6.55 | -0.76% | -0.83% | 3.94% | 15,575,000 | 102,866,000 | 99% | 6.61 | 0.44% | 6.59 | 0.92% | 6.55 | 1.69% | 6.30 | 0.74% | 1.44% | |
| 2019-03-01 | 6.75 | 6.75 | 6.46 | 6.60 | -1.93% | 0.36% | 5.50% | 11,032,900 | 72,547,000 | 69% | 6.58 | -0.30% | 6.53 | 0.11% | 6.44 | 1.87% | 6.26 | 0.79% | 1.75% | |
| 2019-02-28 | 6.36 | 6.82 | 6.31 | 6.73 | 5.49% | 2.03% | 8.43% | 15,272,900 | 100,733,000 | 98% | 6.60 | 2.42% | 6.53 | 2.43% | 6.32 | 2.30% | 6.21 | 1.03% | 1.68% | |
| 2019-02-27 | 6.59 | 6.60 | 6.33 | 6.38 | -4.06% | -0.93% | 3.84% | 15,010,300 | 96,664,000 | 101% | 6.44 | -1.51% | 6.37 | 2.49% | 6.18 | 0.26% | 6.14 | 0.95% | 1.50% | |
| 2019-02-26 | 6.25 | 6.86 | 6.16 | 6.65 | 6.57% | 1.70% | 9.27% | 24,104,300 | 157,609,000 | 179% | 6.54 | 7.34% | 6.22 | 4.54% | 6.16 | 1.67% | 6.09 | 2.15% | 1.35% | |
| 2019-02-25 | 5.92 | 6.40 | 5.90 | 6.24 | 4.70% | 2.43% | 4.73% | 18,022,900 | 109,794,000 | 145% | 6.09 | 4.46% | 5.95 | -1.08% | 6.06 | -0.17% | 5.96 | 1.02% | 1.03% | |
| 2019-02-22 | 5.82 | 5.99 | 5.73 | 5.96 | 0.00% | 2.19% | 1.05% | 14,315,400 | 83,492,000 | 124% | 5.83 | -1.20% | 6.01 | -1.72% | 6.07 | -0.10% | 5.90 | 0.75% | 0.74% | |
| 2019-02-21 | 5.95 | 6.07 | 5.70 | 5.96 | -4.94% | 0.97% | 1.81% | 21,699,900 | 128,088,000 | 209% | 5.90 | -7.00% | 6.12 | -1.69% | 6.08 | -0.20% | 5.85 | 2.11% | 0.43% | |
| 2019-02-20 | 6.25 | 6.58 | 6.17 | 6.27 | 0.32% | -1.21% | 9.37% | 14,743,900 | 93,586,000 | 177% | 6.35 | 2.31% | 6.22 | 2.40% | 6.09 | 2.44% | 5.73 | 2.38% | -0.26% | |
| 2019-02-19 | 6.16 | 6.39 | 6.06 | 6.25 | -2.65% | 0.74% | 11.61% | 14,420,300 | 89,459,000 | 195% | 6.20 | 1.09% | 6.08 | 2.60% | 5.95 | 3.23% | 5.60 | 2.53% | -0.72% | |
| 2019-02-18 | 6.15 | 6.57 | 5.85 | 6.42 | 7.36% | 4.61% | 17.54% | 18,366,800 | 112,713,000 | 281% | 6.14 | 6.92% | 5.92 | 6.47% | 5.76 | 6.35% | 5.46 | 3.76% | -1.25% | |
| 2019-02-15 | 5.43 | 5.98 | 5.28 | 5.98 | 9.93% | 4.18% | 13.60% | 8,746,900 | 50,205,000 | 151% | 5.74 | 5.17% | 5.56 | 3.87% | 5.42 | 4.27% | 5.26 | 0.17% | -2.03% | |
| 2019-02-14 | 5.31 | 5.60 | 5.30 | 5.44 | 1.49% | -0.33% | 3.52% | 5,039,000 | 27,505,000 | 87% | 5.46 | 1.90% | 5.36 | 2.39% | 5.19 | 3.51% | 5.26 | -0.79% | -2.26% | |
| 2019-02-13 | 5.30 | 5.43 | 5.20 | 5.36 | 1.32% | 0.07% | 1.19% | 4,998,400 | 26,769,000 | 87% | 5.36 | 1.56% | 5.23 | 3.26% | 5.02 | 0.18% | 5.30 | -0.60% | -2.22% | |
| 2019-02-12 | 5.20 | 5.42 | 5.04 | 5.29 | 3.52% | 0.30% | -0.73% | 6,563,700 | 34,619,000 | 119% | 5.27 | 4.66% | 5.07 | 4.63% | 5.01 | -0.24% | 5.33 | -1.06% | -2.22% | |
| 2019-02-11 | 4.95 | 5.14 | 4.94 | 5.11 | 0.00% | 1.41% | -5.12% | 4,850,500 | 24,443,000 | 90% | 5.04 | 4.46% | 4.84 | -1.37% | 5.02 | -2.01% | 5.39 | -1.81% | -2.12% | | |
|
