中际旭创( 300308.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-14 | 2870.500 | 6.789% | 2 | | 2019-07-14 | 4018.700 | 8.650% | 增发 | | 2019-07-15 | 2870.500 | 6.058% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-17 | 31.76 | 32.47 | 31.00 | 32.23 | 1.54% | 0.76% | 0.67% | 2,274,400 | 72,751,000 | 42% | 31.99 | -0.71% | 32.29 | -1.41% | 32.87 | -0.12% | 32.02 | 0.22% | 0.52% |  |
| 2019-06-14 | 32.60 | 32.97 | 31.73 | 31.74 | -2.67% | -1.48% | -0.64% | 3,279,200 | 105,647,000 | 62% | 32.22 | -1.03% | 32.75 | -1.13% | 32.91 | 0.57% | 31.95 | 0.32% | 0.45% | |
| 2019-06-13 | 32.80 | 32.96 | 32.04 | 32.61 | -1.12% | 0.18% | 2.41% | 3,489,000 | 113,571,000 | 68% | 32.55 | -2.06% | 33.12 | 0.12% | 32.73 | 0.60% | 31.84 | 0.40% | 0.37% | |
| 2019-06-12 | 33.70 | 33.70 | 32.92 | 32.98 | -2.37% | -0.77% | 3.99% | 5,004,900 | 166,345,000 | 101% | 33.24 | -0.17% | 33.08 | 1.38% | 32.53 | 1.41% | 31.72 | 0.73% | 0.27% | |
| 2019-06-11 | 33.13 | 34.05 | 32.18 | 33.78 | 1.99% | 1.46% | 7.28% | 8,344,600 | 277,814,000 | 176% | 33.29 | 1.66% | 32.63 | 1.92% | 32.08 | 2.18% | 31.49 | 1.39% | 0.15% | |
| 2019-06-10 | 31.34 | 33.49 | 31.10 | 33.12 | 7.12% | 1.14% | 6.65% | 7,608,000 | 249,143,000 | 175% | 32.75 | 5.14% | 32.02 | 2.44% | 31.40 | 1.62% | 31.05 | 1.25% | -0.05% | |
| 2019-06-06 | 32.28 | 32.36 | 30.67 | 30.92 | -3.50% | -0.73% | 0.82% | 4,334,000 | 134,995,000 | 108% | 31.15 | -1.95% | 31.25 | 1.08% | 30.90 | 0.44% | 30.67 | 0.32% | -0.24% | |
| 2019-06-05 | 31.51 | 32.56 | 31.07 | 32.04 | 3.59% | 0.86% | 4.80% | 7,206,200 | 228,921,000 | 185% | 31.77 | 3.21% | 30.92 | 1.80% | 30.76 | 1.40% | 30.57 | 0.62% | -0.30% | |
| 2019-06-04 | 30.41 | 31.42 | 29.60 | 30.93 | 3.23% | 0.49% | 1.80% | 6,818,900 | 209,887,000 | 181% | 30.78 | 3.15% | 30.37 | 1.31% | 30.33 | 0.46% | 30.38 | 0.01% | -0.39% | |
| 除权分界线,2019年06月04日,10股送4.000股， 10股派1.230元(以下数据已经复权) |
| 2019-06-03 | 29.91 | 30.81 | 28.92 | 29.96 | -0.02% | 0.41% | -1.38% | 3,722,400 | 155,974,000 | 143% | 29.84 | -0.69% | 29.98 | -0.74% | 30.19 | -0.43% | 30.38 | -0.06% | -0.41% | |
| 2019-05-31 | 30.12 | 30.32 | 29.61 | 29.97 | -0.14% | -0.27% | -1.41% | 1,444,600 | 60,950,000 | 55% | 30.05 | 0.61% | 30.20 | -0.55% | 30.32 | 0.15% | 30.40 | -0.49% | -0.51% | |
| 2019-05-30 | 30.33 | 30.33 | 29.65 | 30.01 | -1.11% | 0.48% | -1.76% | 1,608,700 | 67,466,000 | 55% | 29.87 | -1.60% | 30.37 | -0.23% | 30.28 | -0.10% | 30.55 | -0.45% | -0.63% | |
| 2019-05-29 | 30.33 | 30.76 | 29.57 | 30.35 | 0.05% | -0.02% | -1.11% | 2,045,000 | 87,154,000 | 68% | 30.35 | -0.45% | 30.44 | 0.44% | 30.31 | -0.41% | 30.69 | -0.58% | -0.81% | |
| 2019-05-28 | 30.62 | 30.79 | 30.22 | 30.33 | -1.00% | -0.52% | -1.73% | 2,436,800 | 104,324,000 | 78% | 30.49 | 0.85% | 30.31 | 0.40% | 30.44 | -0.31% | 30.87 | -0.55% | -0.98% | |
| 2019-05-27 | 29.77 | 30.70 | 29.37 | 30.64 | 2.93% | 1.35% | -1.28% | 2,928,900 | 124,334,000 | 88% | 30.23 | 1.53% | 30.19 | -0.81% | 30.53 | 0.26% | 31.04 | -0.58% | -1.27% | |
| 2019-05-24 | 29.51 | 30.16 | 29.51 | 29.77 | -0.22% | -0.03% | -4.64% | 1,594,700 | 66,681,000 | 46% | 29.78 | -1.19% | 30.43 | -0.88% | 30.45 | -0.83% | 31.22 | -0.60% | -1.51% | |
| 2019-05-23 | 30.35 | 30.83 | 29.63 | 29.83 | -1.78% | -1.01% | -5.01% | 2,985,000 | 126,314,000 | 80% | 30.14 | -2.04% | 30.70 | 0.33% | 30.71 | -0.78% | 31.41 | -0.31% | -1.64% | |
| 2019-05-22 | 31.23 | 31.70 | 29.91 | 30.38 | -2.07% | -1.27% | -3.58% | 3,611,900 | 156,023,000 | 101% | 30.77 | -0.40% | 30.60 | -0.60% | 30.95 | -0.84% | 31.50 | -0.29% | -1.72% | |
| 2019-05-21 | 30.44 | 31.33 | 30.27 | 31.02 | 2.89% | 0.42% | -1.83% | 3,159,700 | 137,030,000 | 90% | 30.89 | 3.11% | 30.79 | -0.59% | 31.21 | -0.74% | 31.60 | -0.22% | -1.80% | |
| 2019-05-20 | 30.42 | 31.13 | 28.27 | 30.15 | -1.19% | 0.64% | -4.79% | 3,761,400 | 158,217,000 | 97% | 29.96 | -3.93% | 30.97 | -2.33% | 31.44 | -1.33% | 31.67 | -1.03% | -2.02% | |
| 2019-05-17 | 32.16 | 32.61 | 30.02 | 30.51 | -4.30% | -2.15% | -4.64% | 4,511,600 | 197,502,000 | 124% | 31.18 | -1.83% | 31.71 | -1.11% | 31.87 | -0.80% | 32.00 | -1.70% | -2.00% | |
| 2019-05-16 | 32.06 | 32.20 | 31.20 | 31.88 | -0.49% | 0.38% | -2.04% | 2,410,200 | 107,470,000 | 69% | 31.76 | -1.13% | 32.07 | -0.16% | 32.13 | 0.20% | 32.55 | -2.24% | -1.84% | |
| 2019-05-15 | 32.21 | 32.73 | 31.70 | 32.04 | 0.81% | -0.26% | -3.77% | 3,272,900 | 147,595,000 | 88% | 32.12 | 0.42% | 32.12 | -0.13% | 32.06 | 0.24% | 33.30 | -2.30% | -1.60% | |
| 2019-05-14 | 31.25 | 32.51 | 31.13 | 31.78 | 1.14% | -0.64% | -6.74% | 3,984,200 | 178,917,000 | 103% | 31.99 | 0.01% | 32.16 | 0.47% | 31.99 | 0.33% | 34.08 | -3.46% | -1.31% | |
| 2019-05-13 | 32.46 | 32.98 | 30.95 | 31.43 | -5.13% | -1.75% | -10.98% | 3,730,200 | 167,497,000 | 88% | 31.99 | -0.73% | 32.01 | 0.30% | 31.88 | -0.77% | 35.30 | -2.92% | -0.87% | |
| 2019-05-10 | 31.90 | 33.41 | 30.40 | 33.13 | 6.43% | 2.81% | -8.91% | 4,127,700 | 186,708,000 | 89% | 32.22 | 3.05% | 31.91 | 0.82% | 32.13 | -2.66% | 36.37 | -1.89% | -0.50% | |
| 2019-05-09 | 30.91 | 31.96 | 30.90 | 31.13 | -0.71% | -0.46% | -16.03% | 2,289,100 | 100,489,000 | 45% | 31.27 | -1.34% | 31.65 | -1.75% | 33.00 | -4.25% | 37.07 | -1.18% | -0.29% | |
| 2019-05-08 | 31.06 | 32.68 | 30.63 | 31.35 | -2.34% | -1.09% | -16.42% | 2,890,700 | 128,620,000 | 55% | 31.69 | 0.25% | 32.22 | -4.29% | 34.47 | -4.07% | 37.51 | -1.07% | -0.12% | |
| 2019-05-07 | 33.62 | 33.83 | 30.31 | 32.10 | -4.52% | 1.53% | -15.34% | 5,742,800 | 254,884,000 | 110% | 31.61 | -6.37% | 33.66 | -8.82% | 35.93 | -6.94% | 37.91 | -2.37% | -0.05% | |
| 2019-05-06 | 34.91 | 34.95 | 33.62 | 33.62 | 0.00% | -0.43% | -13.43% | 2,563,100 | 121,468,000 | 55% | 33.76 | -9.57% | 36.92 | -4.43% | 38.61 | -2.42% | 38.83 | -0.88% | 0.15% | | |
|
