股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
三诺生物( 300298.SZ 深证)
板块 :医药制造业_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-02-02793.1701.403%2
2021-07-1954.7200.097%2
2022-07-1954.7200.097%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-2235.5041.0835.0040.9717.63%4.60%12.12%14,645,900573,662,000298%39.1714.65%36.836.65%36.854.63%36.542.38%0.18%
2021-01-2134.1835.1233.3634.831.93%1.95%-2.41%6,895,600235,587,000159%34.170.30%34.54-3.00%35.22-1.44%35.69-1.25%0.04%
2021-01-2035.9235.9233.1034.17-4.23%0.31%-5.45%5,710,000194,500,000142%34.06-6.21%35.60-2.97%35.73-1.48%36.14-1.46%0.26%
2021-01-1937.2237.7935.5835.68-4.80%-1.75%-2.72%2,956,600107,374,00081%36.32-2.75%36.690.21%36.270.21%36.68-0.32%0.51%
2021-01-1836.4538.2036.0037.482.88%0.37%1.86%3,846,500143,636,000102%37.343.31%36.612.26%36.190.58%36.800.49%0.65%
2021-01-1535.6836.6534.8636.432.02%0.78%-0.51%2,573,40093,021,00065%36.150.57%35.800.09%35.98-0.69%36.620.15%0.66%
2021-01-1435.6136.6635.0635.71-0.20%-0.65%-2.34%2,390,50085,921,00057%35.941.18%35.77-0.51%36.23-0.73%36.560.41%0.66%
2021-01-1335.7036.6634.5035.780.51%0.72%-1.74%4,349,700154,525,000100%35.53-1.19%35.96-1.57%36.50-1.40%36.420.38%0.68%
2021-01-1235.8537.2035.3835.60-0.59%-0.98%-1.86%3,665,200131,774,00088%35.95-0.94%36.53-1.30%37.02-0.70%36.280.42%0.54%
2021-01-1137.5037.8934.8835.81-4.99%-1.33%-0.87%5,571,800202,225,000138%36.29-3.34%37.01-2.01%37.280.21%36.120.59%0.42%
2021-01-0836.9038.1036.9037.690.21%0.38%4.95%3,343,300125,532,00094%37.55-0.35%37.770.34%37.200.90%35.910.95%0.25%
2021-01-0738.0838.6537.3737.61-2.31%-0.18%5.72%3,250,700122,484,00095%37.68-0.93%37.641.74%36.871.45%35.581.03%0.12%
2021-01-0638.0038.9837.0138.501.53%1.23%9.33%3,892,500148,042,000116%38.031.88%37.001.76%36.342.10%35.210.96%-0.04%
2021-01-0536.2038.6835.6837.924.66%1.58%8.72%5,272,300196,816,000157%37.334.39%36.362.63%35.592.19%34.881.16%-0.17%
2021-01-0435.6236.4334.4036.231.20%1.32%5.08%4,658,300166,575,000143%35.76-0.13%35.432.02%34.831.48%34.480.58%-0.31%
2020-12-3134.9836.1534.7835.801.99%-0.01%4.43%4,199,000150,341,000132%35.803.32%34.732.13%34.321.78%34.280.15%-0.40%
2020-12-3033.6035.6833.3435.103.36%1.29%2.54%4,061,800140,751,000118%34.653.77%34.001.80%33.720.89%34.230.56%-0.40%
2020-12-2933.6134.4532.5033.960.86%1.69%-0.23%3,173,900105,990,00082%33.39-1.09%33.400.12%33.43-1.18%34.04-0.98%-0.52%
2020-12-2832.9034.3032.8833.672.15%-0.27%-2.05%2,907,20098,152,00069%33.762.55%33.360.14%33.83-0.57%34.38-0.83%-0.36%
2020-12-2533.0933.3432.5832.96-0.33%0.11%-4.91%2,123,10069,902,00047%32.92-1.06%33.32-2.14%34.02-0.63%34.66-1.06%-0.18%
2020-12-2434.1034.1032.7833.07-1.72%-0.63%-5.61%2,556,80085,084,00052%33.28-1.00%34.05-1.15%34.24-1.07%35.03-0.41%0.04%
2020-12-2334.4834.4833.1533.65-1.12%0.10%-4.34%3,183,600107,017,00063%33.62-3.74%34.44-0.59%34.610.61%35.18-0.51%0.14%
2020-12-2235.2536.1233.9034.03-3.27%-2.55%-3.76%3,805,500132,896,00078%34.920.63%34.65-0.33%34.40-0.79%35.36-0.34%0.23%
2020-12-2134.1535.5333.5635.183.47%1.37%-0.84%3,049,700105,841,00063%34.711.07%34.761.56%34.68-0.93%35.48-0.28%0.28%
2020-12-1835.3135.4234.0034.00-3.60%-0.98%-4.43%4,021,600138,095,00080%34.34-2.13%34.23-1.48%35.00-1.34%35.58-0.26%0.30%
2020-12-1734.0136.1833.6335.275.00%0.53%-1.12%5,758,600202,041,000112%35.094.89%34.74-1.08%35.48-0.31%35.670.10%0.32%
2020-12-1635.0035.0032.5033.59-4.11%0.42%-5.74%6,961,800232,875,000136%33.45-6.45%35.12-3.58%35.59-1.97%35.64-0.63%0.21%
2020-12-1537.3337.3434.8335.03-6.16%-2.03%-2.31%6,881,700246,057,000157%35.76-2.81%36.42-0.41%36.30-0.60%35.860.61%0.17%
2020-12-1436.5037.5635.8037.330.95%1.47%4.73%4,324,700159,106,000111%36.79-0.32%36.570.39%36.520.41%35.640.96%-0.02%
2020-12-1136.2037.7336.1336.980.00%0.19%4.74%6,083,200224,523,000164%36.913.35%36.430.72%36.371.15%35.311.20%-0.23%