成本价计算(单股)

怎么用?
安科瑞( 300286.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2512.0212.3711.7512.24-2.39%1.07%2.81%43,5055,268137%12.11-2.10%12.250.31%12.140.57%11.910.57%0.62%
02-2412.3612.7312.1512.540.80%1.37%5.93%52,8516,538186%12.371.10%12.211.37%12.071.42%11.841.47%0.52%
02-2112.1112.5011.9212.442.13%1.67%6.63%52,0486,368199%12.241.94%12.041.93%11.901.66%11.671.60%0.30%
02-2011.7812.1811.7812.184.37%1.47%6.08%48,3125,798209%12.002.84%11.822.03%11.701.83%11.481.59%0.02%
02-1911.7011.7811.6011.67-1.19%-0.02%3.26%21,6012,521101%11.670.48%11.580.79%11.490.67%11.300.49%-0.27%
02-1811.5611.8511.4611.812.16%1.67%5.01%29,3023,403141%11.621.55%11.491.19%11.420.78%11.250.92%-0.41%
02-1711.2811.5711.2811.562.48%1.06%3.73%20,8612,386102%11.441.22%11.360.51%11.330.46%11.140.76%-0.65%
02-1411.2011.4311.1611.280.45%-0.19%1.99%13,9111,57269%11.300.02%11.300.01%11.280.63%11.06-0.41%-0.89%
02-1311.2811.4411.1711.23-0.44%-0.61%1.13%18,2282,05989%11.300.07%11.300.27%11.210.69%11.11-0.37%-0.90%
02-1211.0911.3911.0911.280.45%-0.10%1.20%20,3662,29999%11.29-0.05%11.270.99%11.130.35%11.15-0.41%-0.93%
02-1111.5011.5511.1611.23-2.69%-0.59%0.34%18,4782,08793%11.300.59%11.161.01%11.090.85%11.19-0.45%-0.94%
02-1011.0911.6010.8511.544.06%2.75%2.65%31,1973,503159%11.233.05%11.040.79%11.001.42%11.24-0.74%-0.88%
02-0710.9011.1110.7811.090.91%1.75%-2.08%19,2552,098102%10.90-0.25%10.960.39%10.84-1.40%11.33-1.24%-0.78%
02-0611.1311.1310.7510.990.18%0.59%-4.17%25,6082,797132%10.93-1.32%10.921.20%11.00-1.52%11.47-1.26%-0.63%
02-0511.0411.3010.8810.97-0.27%-0.92%-5.55%16,9351,87593%11.072.61%10.79-2.01%11.17-1.36%11.61-0.93%-0.46%
02-0410.2011.0910.2011.004.86%1.95%-6.17%23,2122,504126%10.792.83%11.01-3.16%11.32-2.42%11.72-1.50%-0.33%
02-0310.4910.6210.4910.49-9.96%-0.03%-11.86%16,7541,75893%10.49-10.83%11.37-4.13%11.60-2.84%11.90-1.59%-0.14%
01-2311.8812.0111.5011.65-2.51%-0.99%-3.67%17,9422,111110%11.77-0.21%11.86-0.83%11.94-0.72%12.09-0.54%0.07%
01-2211.9011.9811.6111.95-0.17%1.34%-1.73%17,4022,052106%11.79-2.13%11.95-0.96%12.03-0.83%12.16-0.65%0.18%
01-2112.3812.3811.9211.97-1.48%-0.66%-2.21%13,6921,64975%12.05-0.15%12.07-0.25%12.13-0.37%12.24-0.52%0.35%
01-2012.0512.3011.9512.151.25%0.69%-1.25%13,3891,61563%12.07-0.19%12.10-0.53%12.17-0.22%12.300.21%0.59%
01-1712.1812.2111.9812.00-0.66%-0.74%-2.26%17,4012,10380%12.09-0.31%12.17-0.56%12.20-0.38%12.280.21%0.61%
01-1612.3912.4211.9612.08-2.58%-0.39%-1.40%22,4472,722104%12.13-1.65%12.23-0.48%12.25-0.50%12.250.27%0.61%
01-1512.2612.4312.2312.400.65%0.56%1.48%13,1361,61963%12.330.11%12.290.05%12.31-0.17%12.220.44%0.62%
01-1412.3712.4812.2312.32-0.40%0.02%1.27%13,0711,61063%12.320.71%12.29-0.14%12.33-0.44%12.170.40%0.61%
01-1312.2912.3912.0712.370.65%1.14%2.10%13,4331,64263%12.23-0.63%12.30-0.41%12.390.50%12.120.39%0.63%
01-1012.4812.5312.2112.29-0.97%-0.15%1.83%16,6902,05478%12.31-0.36%12.35-0.53%12.320.56%12.070.49%0.65%
01-0912.3612.4812.2312.411.14%0.47%3.33%18,1842,24683%12.35-0.18%12.420.80%12.250.71%12.010.59%0.69%
01-0812.5012.5912.1012.27-2.93%-0.84%2.76%36,1024,467168%12.37-0.88%12.321.18%12.171.23%11.941.00%0.72%
01-0711.8112.8111.8112.640.00%1.25%6.92%44,4055,543229%12.485.48%12.183.56%12.022.62%11.821.91%0.72%