成本价计算(单股)

怎么用?
尔康制药( 300267.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-034.064.104.024.060.25%0.20%1.63%95,0503,85187%4.05-0.69%4.040.52%4.020.38%4.000.48%0.53%
03-024.004.173.974.051.76%-0.74%1.86%203,2808,293194%4.083.08%4.021.88%4.000.96%3.981.02%0.46%
03-013.933.993.913.981.27%0.56%1.12%106,3554,209114%3.960.66%3.95-0.10%3.96-0.80%3.940.54%0.34%
02-263.903.963.873.930.26%-0.05%0.38%63,1012,48069%3.93-0.20%3.95-0.58%4.00-0.05%3.920.15%0.23%
02-253.983.983.913.92-0.76%-0.51%0.28%65,0932,56468%3.94-0.73%3.97-1.15%4.000.53%3.910.80%0.19%
02-244.014.023.933.95-1.00%-0.48%1.86%102,4084,06495%3.97-0.87%4.020.08%3.980.66%3.880.44%0.02%
02-234.064.063.963.99-0.50%-0.35%3.34%82,6593,30981%4.00-1.45%4.021.11%3.950.89%3.860.39%-0.08%
02-224.004.133.994.010.00%-1.30%4.26%142,1695,776145%4.062.37%3.972.29%3.922.06%3.850.97%-0.18%
02-193.904.023.884.013.08%1.03%5.28%116,7194,632126%3.972.53%3.882.00%3.840.71%3.810.48%-0.30%
02-183.773.913.773.893.46%0.49%2.61%124,6244,824132%3.873.20%3.811.63%3.810.98%3.790.00%-0.37%
02-103.763.783.723.760.27%0.24%-0.82%64,6922,42667%3.750.38%3.75-1.24%3.770.00%3.79-0.18%-0.37%
02-093.733.773.693.751.08%0.35%-1.26%64,4222,40767%3.74-0.29%3.790.32%3.77-0.19%3.80-0.18%-0.33%
02-083.843.853.713.71-2.88%-1.01%-2.50%90,6633,39895%3.75-3.08%3.78-0.05%3.78-0.16%3.81-0.55%-0.32%
02-053.863.933.803.82-1.55%-1.22%-0.16%104,5404,042109%3.873.12%3.780.61%3.790.24%3.83-0.24%-0.28%
02-043.783.913.593.882.65%3.47%1.17%201,9767,574207%3.75-0.03%3.76-0.42%3.78-1.05%3.84-0.93%-0.28%
02-033.793.793.733.78-0.26%0.77%-2.35%65,3532,45174%3.75-1.29%3.78-0.74%3.82-0.39%3.87-0.57%-0.21%
02-023.823.843.763.790.00%-0.26%-2.65%60,2152,28765%3.800.53%3.80-0.76%3.83-0.16%3.89-0.64%-0.21%
02-013.753.823.733.790.00%0.26%-3.27%67,6192,55565%3.78-1.05%3.83-0.42%3.84-0.85%3.92-0.20%-0.17%
01-293.923.923.763.79-2.57%-0.79%-3.46%117,5024,488113%3.82-1.50%3.85-0.36%3.87-0.87%3.93-0.25%-0.21%
01-283.833.983.803.891.30%0.31%-1.17%113,5024,401114%3.880.70%3.86-0.75%3.90-0.61%3.940.03%-0.23%
01-273.823.903.793.840.00%-0.29%-2.41%59,0482,27361%3.850.13%3.89-0.89%3.93-0.51%3.940.23%-0.29%
01-263.873.893.813.84-1.54%-0.16%-2.19%59,3772,28357%3.85-2.34%3.93-0.78%3.95-0.70%3.93-0.08%-0.41%
01-253.984.013.873.90-2.01%-0.96%-0.74%112,2294,419106%3.94-0.68%3.96-0.33%3.980.05%3.93-0.13%-0.47%
01-223.974.013.913.980.25%0.38%1.17%95,9853,80591%3.97-0.28%3.97-0.48%3.970.28%3.93-0.25%-0.52%
01-213.964.013.953.970.25%-0.15%0.66%95,2033,78585%3.980.08%3.990.35%3.960.58%3.94-0.25%-0.55%
01-204.064.063.933.96-1.98%-0.33%0.15%112,9834,48994%3.97-0.90%3.980.53%3.940.87%3.95-0.50%-0.62%
01-193.924.053.924.043.06%0.77%1.66%161,2806,466133%4.012.51%3.961.96%3.910.85%3.97-0.28%-0.65%
01-183.893.943.883.920.77%0.23%-1.63%79,7353,11865%3.910.46%3.880.83%3.87-0.46%3.99-0.60%-0.69%
01-153.823.943.813.891.30%-0.08%-2.97%83,2933,24263%3.891.65%3.85-0.31%3.89-0.92%4.01-0.50%-0.73%
01-143.813.873.773.840.00%0.26%-4.69%77,7042,97657%3.830.05%3.86-1.15%3.93-0.93%4.03-0.57%-0.74%