成本价计算(单股)

怎么用?
隆华科技( 300263.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-256.677.456.677.388.69%3.81%15.06%1,053,37174,879190%7.117.40%6.854.09%6.713.56%6.412.76%2.19%
02-246.306.876.206.793.51%2.58%8.78%683,42045,233138%6.62-0.79%6.580.32%6.481.95%6.241.43%1.83%
02-216.706.976.506.560.77%-1.68%6.60%681,51845,471156%6.673.76%6.562.57%6.361.89%6.152.12%1.63%
02-206.506.646.156.510.93%1.24%8.03%614,98639,541155%6.43-1.94%6.392.24%6.241.81%6.031.84%1.36%
02-196.306.916.256.452.71%-1.63%9.01%930,65361,022273%6.565.76%6.254.32%6.134.54%5.924.71%1.08%
02-186.056.446.016.285.19%1.29%11.13%907,80156,280318%6.206.09%5.995.57%5.864.96%5.655.96%0.48%
02-175.535.975.485.979.94%2.16%11.94%572,91133,478244%5.847.25%5.684.41%5.593.64%5.332.95%-0.39%
02-145.375.575.355.431.12%-0.35%4.83%183,2979,98795%5.45-0.49%5.440.69%5.391.01%5.180.08%-0.73%
02-135.455.655.365.37-1.29%-1.94%3.75%263,47514,428133%5.481.65%5.401.29%5.341.58%5.180.19%-0.83%
02-125.315.475.275.443.42%0.98%5.30%238,84912,867123%5.391.80%5.331.78%5.251.61%5.17-0.17%-0.92%
02-115.355.385.215.26-1.68%-0.60%1.64%150,8167,98179%5.290.10%5.241.10%5.172.93%5.18-0.79%-0.91%
02-105.215.375.195.352.10%1.19%2.57%162,6578,59980%5.292.60%5.181.35%5.020.99%5.22-0.61%-0.83%
02-075.135.265.085.241.95%1.69%-0.15%185,9189,58086%5.150.68%5.113.46%4.98-1.05%5.25-0.61%-0.76%
02-065.125.195.005.140.98%0.43%-2.65%180,8829,25885%5.120.69%4.941.17%5.03-1.28%5.28-0.88%-0.69%
02-054.845.244.845.095.17%0.14%-4.45%280,55514,260131%5.087.28%4.89-1.85%5.09-1.68%5.33-1.30%-0.57%
02-044.294.924.294.841.68%2.15%-10.32%348,92716,530158%4.74-0.46%4.98-7.18%5.18-5.22%5.40-2.77%-0.39%
02-034.764.764.764.76-10.02%0.00%-14.25%30,0761,43114%4.76-10.95%5.36-1.72%5.47-0.75%5.55-0.43%-0.08%
01-235.485.565.165.29-4.68%-1.03%-5.11%245,25913,109125%5.35-2.37%5.46-1.64%5.51-1.06%5.58-0.89%-0.02%
01-225.455.595.305.550.73%1.37%-1.33%197,12810,792107%5.48-2.23%5.55-0.54%5.57-0.64%5.63-0.74%0.14%
01-215.585.685.505.51-1.96%-1.61%-2.77%163,2469,14286%5.600.59%5.58-0.14%5.60-0.36%5.67-0.05%0.33%
01-205.535.665.385.621.81%0.95%-0.88%259,15414,427128%5.57-0.05%5.59-0.57%5.62-0.39%5.670.02%0.43%
01-175.665.735.485.52-1.95%-0.90%-2.63%220,23412,267112%5.57-1.43%5.62-1.02%5.64-0.48%5.670.05%0.49%
01-165.675.715.605.63-1.05%-0.37%-0.64%121,6946,87764%5.65-0.04%5.680.05%5.67-0.44%5.670.14%0.56%
01-155.715.785.575.69-0.18%0.65%0.57%173,8629,82888%5.65-1.05%5.67-0.16%5.70-0.70%5.660.28%0.62%
01-145.685.815.625.700.71%-0.23%1.03%173,3459,90290%5.711.13%5.68-0.39%5.740.35%5.640.52%0.66%
01-135.705.705.625.660.18%0.19%0.84%153,4098,66579%5.65-0.49%5.70-1.06%5.720.46%5.610.32%0.68%
01-105.785.815.615.65-1.57%-0.48%0.98%159,5749,05979%5.68-1.83%5.760.47%5.690.46%5.600.14%0.74%
01-095.915.955.705.74-0.52%-0.74%2.74%156,9109,07471%5.78-0.33%5.741.15%5.660.55%5.590.74%0.90%
01-085.715.955.655.770.35%-0.55%4.04%276,24116,028119%5.802.76%5.671.69%5.631.33%5.551.15%0.93%
01-075.525.795.505.750.00%1.84%4.87%280,05115,812121%5.652.06%5.580.61%5.561.09%5.480.88%0.86%