成本价计算(单股)

怎么用?
常山药业( 300255.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-035.465.585.405.42-0.55%-1.26%1.76%86,2134,732131%5.491.24%5.431.12%5.380.84%5.330.47%-0.43%
06-025.435.475.385.450.74%0.52%2.81%73,8144,002114%5.420.69%5.370.92%5.340.64%5.300.13%-0.49%
06-015.325.445.305.411.69%0.46%2.19%82,6634,451123%5.391.62%5.320.81%5.310.84%5.29-0.62%-0.51%
05-295.275.345.245.321.33%0.40%-0.13%61,5333,26078%5.300.82%5.280.27%5.260.29%5.33-1.00%-0.46%
05-285.295.305.215.25-0.76%-0.11%-2.43%52,3752,75253%5.26-0.57%5.270.34%5.25-0.27%5.38-2.92%-0.33%
05-275.285.325.255.290.00%0.08%-4.56%58,0153,06639%5.290.53%5.250.36%5.26-0.06%5.54-0.38%0.29%
05-265.225.305.215.291.93%0.61%-4.92%58,0433,05238%5.261.23%5.23-0.44%5.26-0.44%5.560.11%0.40%
05-255.225.255.175.19-0.76%-0.08%-6.62%49,3432,56231%5.19-0.73%5.25-0.49%5.29-1.45%5.560.20%0.32%
05-225.305.305.185.23-1.32%-0.04%-5.71%69,3883,63042%5.23-1.40%5.28-0.75%5.36-1.38%5.55-0.14%0.26%
05-215.285.385.255.300.38%-0.11%-4.59%82,5884,38251%5.310.25%5.32-1.57%5.44-3.29%5.56-0.14%0.25%
05-205.375.375.275.28-1.49%-0.25%-5.09%72,1903,82144%5.29-1.03%5.40-1.41%5.62-0.51%5.56-0.09%0.22%
05-195.385.395.305.360.56%0.22%-3.74%97,1215,19460%5.35-2.41%5.48-3.49%5.650.05%5.57-0.14%0.13%
05-185.605.715.335.33-3.62%-2.74%-4.41%178,8989,802116%5.48-1.03%5.68-0.82%5.650.27%5.58-0.04%0.02%
05-155.535.665.475.53-2.12%-0.13%-0.86%236,26413,082168%5.54-4.76%5.73-0.16%5.64-0.16%5.580.25%-0.09%
05-145.765.985.655.65-1.22%-2.82%1.55%513,16629,835434%5.811.64%5.746.20%5.644.33%5.563.29%-0.15%
05-135.725.725.725.7210.00%0.00%6.18%85,0744,866113%5.729.50%5.401.71%5.411.14%5.390.73%-0.49%
05-125.265.315.165.20-1.33%-0.46%-2.77%76,4303,99291%5.22-1.36%5.31-1.06%5.35-0.61%5.35-0.67%-0.60%
05-115.375.425.235.27-2.59%-0.49%-2.12%131,7316,976155%5.30-2.34%5.37-1.05%5.38-0.52%5.38-0.44%-0.53%
05-085.425.475.395.410.19%-0.24%0.04%72,7603,94696%5.42-0.18%5.420.04%5.410.76%5.41-0.20%-0.48%
05-075.505.505.375.40-0.55%-0.61%-0.35%76,0334,13099%5.430.37%5.420.46%5.370.17%5.42-0.48%-0.45%
05-065.385.455.375.430.00%0.31%-0.28%76,2434,12695%5.41-0.06%5.401.28%5.360.24%5.45-0.96%-0.37%
04-305.415.475.375.431.12%0.26%-1.24%62,4623,38270%5.421.12%5.330.08%5.35-0.71%5.50-1.31%-0.23%
04-295.295.415.245.371.90%0.26%-3.61%61,5023,29358%5.362.23%5.32-0.09%5.39-0.41%5.57-1.10%0.03%
04-285.325.385.075.27-1.50%0.59%-6.44%79,4824,16361%5.24-2.80%5.33-1.95%5.41-1.01%5.63-0.35%0.32%
04-275.355.445.345.350.56%-0.74%-5.36%74,5304,01758%5.390.67%5.44-0.55%5.46-0.94%5.65-0.14%0.42%
04-245.495.495.275.32-3.10%-0.64%-6.02%105,1255,62879%5.35-3.79%5.47-1.28%5.51-1.80%5.66-0.28%0.47%
04-235.595.685.485.49-1.26%-1.35%-3.29%91,5315,09371%5.570.98%5.54-0.52%5.62-1.49%5.68-0.04%0.55%
04-225.505.575.445.560.91%0.89%-2.10%54,3612,99542%5.51-0.16%5.57-1.42%5.70-0.85%5.680.05%0.61%
04-215.575.635.455.51-1.78%-0.18%-2.92%83,4534,60662%5.52-1.95%5.65-1.93%5.750.02%5.680.11%0.68%
04-205.635.725.565.610.00%-0.36%-1.06%102,1105,74975%5.63-1.59%5.76-0.74%5.750.12%5.670.32%0.77%