成本价计算(单股)

怎么用?
常山药业( 300255.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-177.347.346.906.98-4.64%-1.69%-2.28%169,01911,99987%7.10-3.03%7.170.42%7.13-0.20%7.14-0.64%-1.43%
05-167.227.467.207.322.23%-0.03%1.82%222,38316,283121%7.323.42%7.141.05%7.150.83%7.19-0.70%-1.36%
05-156.957.256.877.164.68%1.13%-1.10%256,83118,184134%7.081.64%7.06-0.58%7.09-0.37%7.24-1.98%-1.34%
05-147.187.186.766.84-3.39%-1.81%-7.39%153,34110,68276%6.97-2.38%7.11-0.23%7.11-0.29%7.39-3.17%-1.14%
05-137.297.306.967.08-3.93%-0.78%-7.18%147,27310,50967%7.14-0.41%7.12-0.28%7.13-0.32%7.63-1.04%-0.79%
05-107.057.466.807.375.59%2.86%-4.39%284,62920,392131%7.172.18%7.140.35%7.16-1.28%7.71-1.88%-0.77%
05-097.047.176.856.98-1.55%-0.46%-11.15%135,8599,52662%7.01-2.49%7.12-0.99%7.25-2.19%7.86-1.34%-0.63%
05-086.927.346.907.090.71%-1.40%-10.96%221,74315,94595%7.191.30%7.19-2.26%7.41-3.26%7.96-1.38%-0.59%
05-077.007.286.907.040.00%-0.83%-12.81%161,11011,43769%7.10-2.33%7.35-3.36%7.66-4.95%8.07-1.36%-0.50%
05-067.287.507.047.04-9.97%-3.14%-13.99%161,60211,74565%7.27-7.27%7.61-3.81%8.06-1.88%8.19-0.76%-0.36%
04-307.707.947.547.820.90%-0.23%-5.19%112,7318,83648%7.841.31%7.91-4.09%8.21-0.70%8.250.05%-0.23%
04-298.008.097.387.75-2.02%0.17%-5.99%226,60117,53192%7.74-4.23%8.25-2.12%8.27-1.15%8.24-0.50%-0.16%
04-268.238.507.857.91-6.72%-2.09%-4.53%279,31222,565118%8.08-7.86%8.43-1.36%8.37-0.76%8.29-0.05%0.00%
04-258.569.118.438.480.36%-3.28%2.30%311,12927,281141%8.775.07%8.542.95%8.431.48%8.290.32%0.08%
04-248.338.488.228.451.68%1.26%2.26%122,73610,24251%8.350.20%8.300.11%8.310.37%8.26-0.75%0.23%
04-238.178.518.148.310.97%-0.22%-0.18%216,06317,99476%8.330.95%8.29-0.11%8.280.76%8.33-0.55%0.48%
04-228.088.538.088.23-1.08%-0.24%-1.68%277,31622,87895%8.25-0.59%8.300.28%8.220.27%8.37-0.94%0.68%
04-198.398.508.188.32-1.42%0.25%-1.54%157,56313,07551%8.30-0.46%8.271.10%8.190.37%8.45-0.51%1.02%
04-188.098.558.048.443.81%1.24%-0.62%326,77627,24297%8.342.42%8.181.15%8.16-0.72%8.490.07%1.33%
04-178.128.308.008.130.12%-0.12%-4.21%184,41115,01148%8.141.95%8.09-0.03%8.22-1.60%8.490.57%1.68%
04-167.978.167.788.122.01%1.70%-3.78%208,84916,67452%7.98-2.06%8.09-2.45%8.36-1.42%8.440.75%1.72%
04-158.378.507.957.96-3.40%-2.36%-4.97%218,40717,80552%8.150.32%8.30-1.88%8.48-1.40%8.381.07%1.82%
04-128.378.387.958.240.24%1.40%-0.57%308,42125,06071%8.13-4.69%8.46-2.03%8.60-1.12%8.290.78%1.89%
04-118.418.808.188.22-2.14%-3.59%-0.04%366,64431,26089%8.53-0.69%8.63-1.21%8.690.71%8.221.77%1.99%
04-108.909.098.168.40-7.39%-2.15%3.96%578,38049,654142%8.59-3.70%8.74-0.82%8.631.51%8.081.75%1.85%
04-098.759.128.619.072.95%1.74%14.22%226,12120,15864%8.920.77%8.812.31%8.512.43%7.941.48%1.64%
04-089.089.178.488.81-0.68%-0.42%12.59%426,34937,718123%8.851.50%8.613.26%8.303.35%7.832.46%1.39%
04-048.759.088.408.873.38%1.77%16.15%438,49938,217133%8.723.94%8.343.91%8.033.11%7.642.59%1.18%
04-037.728.587.658.5810.00%2.31%15.26%663,99055,685204%8.398.80%8.025.58%7.794.96%7.443.55%1.06%
04-027.637.897.487.800.00%1.19%8.50%317,20624,45198%7.71-0.34%7.601.36%7.421.59%7.191.00%0.84%