成本价计算(单股)

怎么用?
常山药业( 300255.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-236.466.526.406.521.88%0.66%-5.16%69,6004,50774%6.48-0.86%6.57-1.65%6.71-1.25%6.88-0.65%0.18%
07-226.846.856.386.40-5.47%-2.04%-7.51%103,1686,740106%6.53-4.10%6.68-2.95%6.80-1.64%6.92-0.95%0.33%
07-196.806.876.756.770.15%-0.62%-3.09%43,0692,93342%6.81-0.21%6.88-0.29%6.91-0.73%6.99-0.31%0.53%
07-186.886.916.756.76-2.31%-0.97%-3.54%66,5344,54160%6.83-1.94%6.90-0.55%6.96-0.34%7.01-0.10%0.68%
07-176.897.076.866.920.44%-0.59%-1.35%91,6196,37782%6.960.83%6.94-0.69%6.99-0.14%7.020.16%0.77%
07-167.007.056.796.89-1.57%-0.20%-1.63%88,3446,09971%6.90-0.73%6.99-0.36%7.00-0.26%7.000.72%0.91%
07-157.057.096.827.00-2.64%0.65%0.66%125,1498,70490%6.96-2.08%7.02-0.34%7.01-0.43%6.950.70%1.02%
07-126.997.236.987.193.45%1.22%4.11%105,1947,47179%7.101.59%7.040.49%7.04-0.03%6.910.83%0.97%
07-116.987.076.916.950.12%-0.60%1.47%73,9545,17056%6.990.12%7.01-0.44%7.050.09%6.850.53%0.88%
除权分界线,2019年07月11日,10股派0.280元(以下数据已经复权)
07-106.967.116.866.94-0.43%-0.60%1.89%118,8848,33591%6.980.07%7.04-0.40%7.040.40%6.810.92%0.84%
07-096.967.076.866.970.87%-0.10%3.27%94,9946,65673%6.98-0.88%7.060.13%7.011.34%6.750.79%0.74%
07-087.137.246.896.91-2.81%-1.83%3.19%169,03811,950135%7.04-0.38%7.060.94%6.921.57%6.701.06%0.68%
07-056.887.176.887.112.89%0.62%7.30%142,80110,133125%7.071.84%6.992.37%6.811.79%6.631.19%0.64%
07-046.887.036.846.910.44%-0.40%5.53%97,6626,80588%6.940.65%6.831.73%6.691.12%6.550.79%0.62%
07-036.827.046.656.880.15%-0.19%5.89%197,54513,675181%6.903.28%6.712.82%6.622.40%6.501.55%0.59%
07-026.366.936.336.878.70%2.94%7.38%264,13417,707264%6.686.36%6.533.75%6.463.10%6.401.86%0.43%
07-016.306.366.206.323.10%0.72%0.62%98,8526,232117%6.281.32%6.290.16%6.27-0.10%6.280.14%0.17%
06-286.356.366.116.13-2.85%-1.02%-2.26%81,8415,092104%6.20-1.98%6.280.19%6.27-0.59%6.27-0.03%0.07%
06-276.326.366.276.310.48%-0.13%0.57%75,5084,793101%6.321.10%6.270.00%6.310.08%6.280.13%-0.02%
06-266.146.326.126.282.11%0.50%0.22%111,7237,015152%6.251.68%6.27-0.70%6.310.02%6.27-0.08%-0.15%
06-256.276.296.076.15-2.38%0.07%-1.93%77,5414,78897%6.15-2.91%6.31-0.71%6.310.10%6.270.21%-0.28%
06-246.346.486.266.30-0.79%-0.47%0.67%66,9404,25786%6.33-0.44%6.360.46%6.300.40%6.260.69%-0.43%
06-216.316.436.296.350.63%-0.13%2.17%101,2556,468129%6.361.08%6.331.41%6.270.72%6.220.94%-0.64%
06-206.256.366.176.311.61%0.32%2.48%81,2445,134100%6.290.83%6.240.81%6.230.26%6.160.47%-0.91%
06-196.226.316.176.212.47%-0.45%1.34%88,1535,52599%6.242.87%6.190.57%6.21-0.39%6.13-0.03%-1.15%
06-186.126.175.996.06-0.82%-0.07%-1.14%59,7273,64063%6.07-1.11%6.16-1.16%6.240.26%6.13-0.76%-1.28%
06-176.076.236.076.110.66%-0.36%-1.08%34,8132,14533%6.13-0.94%6.23-0.80%6.220.83%6.18-0.88%-1.28%
06-146.266.316.066.07-2.88%-1.94%-2.60%54,1473,36847%6.19-0.85%6.280.82%6.170.88%6.23-0.92%-1.27%
06-136.286.346.176.25-0.16%0.11%-0.64%60,5573,79849%6.25-0.43%6.231.38%6.120.43%6.29-1.12%-1.26%
06-126.176.396.076.260.00%-0.16%-1.59%158,5959,991119%6.273.98%6.142.66%6.090.45%6.36-1.36%-1.16%