股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
常山药业( 300255.SZ 深证)
板块 :医药制造业_h   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-188708.2709.314%2
2019-08-198708.2709.314%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-246.376.516.296.33-0.78%-0.47%1.12%6,694,00042,571,00086%6.36-0.44%6.360.46%6.300.40%6.260.69%-0.43%
2019-06-216.346.466.326.380.63%-0.13%2.62%10,125,50064,682,000129%6.391.08%6.331.41%6.270.72%6.220.94%-0.64%
2019-06-206.286.396.206.341.60%0.32%2.94%8,124,40051,348,000100%6.320.83%6.240.81%6.230.26%6.160.47%-0.91%
2019-06-196.256.346.206.242.46%-0.45%1.79%8,815,30055,256,00099%6.272.86%6.190.57%6.21-0.39%6.13-0.03%-1.15%
2019-06-186.156.206.026.09-0.81%-0.07%-0.68%5,972,70036,400,00063%6.09-1.10%6.16-1.16%6.240.26%6.13-0.76%-1.28%
2019-06-176.106.266.106.140.66%-0.36%-0.63%3,481,30021,451,00033%6.16-0.93%6.23-0.80%6.220.83%6.18-0.88%-1.28%
2019-06-146.296.346.096.10-2.87%-1.93%-2.15%5,414,70033,682,00047%6.22-0.85%6.280.82%6.170.88%6.23-0.92%-1.27%
2019-06-136.316.376.206.28-0.16%0.11%-0.19%6,055,70037,988,00049%6.27-0.43%6.231.38%6.120.43%6.29-1.12%-1.26%
2019-06-126.206.426.106.292.28%-0.16%-1.15%15,859,50099,910,000119%6.303.96%6.142.66%6.090.45%6.36-1.36%-1.16%
2019-06-115.926.175.896.153.89%1.49%-4.67%8,525,60051,665,00061%6.062.38%5.98-0.38%6.06-1.48%6.45-1.33%-1.01%
2019-06-105.985.985.865.920.17%0.02%-9.45%8,032,20047,546,00054%5.92-0.85%6.01-1.41%6.15-1.90%6.54-1.43%-0.88%
2019-06-066.076.085.835.91-1.66%-1.01%-10.90%12,402,10074,043,00078%5.97-1.75%6.09-2.54%6.27-2.23%6.63-1.69%-0.75%
2019-06-056.276.335.926.01-3.06%-1.09%-10.92%16,187,60098,362,000101%6.08-2.77%6.25-2.94%6.42-2.79%6.75-1.96%-0.56%
2019-06-046.216.376.156.20-1.43%-0.78%-9.91%11,310,90070,687,00072%6.25-2.86%6.44-2.17%6.60-2.25%6.88-1.33%-0.36%
2019-06-036.546.646.236.29-3.08%-2.22%-9.82%15,570,500100,163,00096%6.43-2.43%6.58-2.52%6.75-1.89%6.98-0.81%-0.20%
2019-05-316.706.776.496.49-2.70%-1.56%-7.71%14,820,50097,712,00090%6.59-2.18%6.75-2.48%6.88-1.43%7.03-0.69%-0.16%
2019-05-306.816.916.616.67-2.77%-1.04%-5.80%14,001,20094,362,00085%6.74-2.80%6.93-1.52%6.98-1.36%7.08-0.87%-0.15%
2019-05-297.047.056.856.86-3.24%-1.07%-3.96%14,212,80098,554,00084%6.93-2.30%7.03-0.61%7.08-1.05%7.14-0.11%-0.13%
2019-05-287.177.206.937.09-0.42%-0.10%-0.85%14,263,100101,219,00080%7.100.43%7.08-0.63%7.15-0.52%7.150.17%-0.32%
2019-05-277.037.146.947.122.59%0.75%-0.27%13,417,20094,826,00075%7.070.07%7.12-1.07%7.190.42%7.14-0.08%-0.66%
2019-05-247.147.276.856.94-3.07%-1.73%-2.87%16,382,700115,693,00091%7.06-2.47%7.20-1.03%7.16-0.10%7.15-0.14%-0.75%
2019-05-237.287.437.157.16-1.24%-1.12%0.07%13,589,00098,398,00072%7.24-0.88%7.271.42%7.17-0.38%7.160.24%-0.93%
2019-05-227.457.467.157.25-1.76%-0.75%1.57%14,847,700108,462,00080%7.310.51%7.170.82%7.190.62%7.140.08%-1.08%
2019-05-217.157.417.117.382.36%1.54%3.48%17,396,800126,434,00089%7.273.96%7.11-0.46%7.150.69%7.130.21%-1.23%
2019-05-207.007.246.677.213.30%3.13%1.31%20,604,900144,041,000103%6.99-1.54%7.15-0.32%7.10-0.42%7.12-0.36%-1.39%
2019-05-177.347.346.906.98-4.64%-1.69%-2.28%16,901,900119,998,00087%7.10-3.03%7.170.42%7.13-0.20%7.14-0.64%-1.43%
2019-05-167.227.467.207.322.23%-0.03%1.82%22,238,300162,839,000121%7.323.42%7.141.05%7.150.83%7.19-0.70%-1.36%
2019-05-156.957.256.877.164.68%1.13%-1.10%25,683,100181,841,000134%7.081.64%7.06-0.58%7.09-0.37%7.24-1.98%-1.34%
2019-05-147.187.186.766.84-3.39%-1.81%-7.39%15,334,100106,825,00076%6.97-2.38%7.11-0.23%7.11-0.29%7.39-3.17%-1.14%
2019-05-137.297.306.967.080.00%-0.78%-7.18%14,727,300105,092,00067%7.14-0.41%7.12-0.28%7.13-0.32%7.63-1.04%-0.79%