工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造化学农药化学纤维制造_h化学原料及化学制品化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h专用设备制造_h航空航天器制造交通运输设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h电力设备煤气供水建筑材料建筑业建筑施工机场港口公路运输_h铁路_h航运_h运输物流空运_h计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业银行_h证券保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股停牌中航工业资产重组2月后解禁本月解禁下月解禁退市太阳能创新创投令家反腐概念上证50火炬计划安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

宝莱特( 300246.SZ 深证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-04-23 14.75 15.50 14.53 15.32 4.50% 0.72% 2.37% 5,742,400 87,346,000 197% 15.21 2.05% 15.10 1.03% 15.02 1.17% 14.97 0.18% -0.03% 2019-04-22 15.25 15.25 14.63 14.66 -3.55% -1.64% -1.87% 2,853,300 42,529,000 107% 14.91 -1.15% 14.95 0.16% 14.85 0.12% 14.94 -0.13% -0.01% 2019-04-19 14.91 15.25 14.84 15.20 4.54% 0.80% 1.61% 4,247,400 64,048,000 159% 15.08 3.18% 14.92 2.00% 14.83 0.78% 14.96 -0.17% 0.04% 2019-04-18 14.74 14.77 14.53 14.54 -1.36% -0.51% -2.96% 1,374,400 20,086,000 51% 14.61 -1.11% 14.63 -0.53% 14.72 -0.82% 14.98 -0.54% 0.12% 2019-04-17 14.82 14.91 14.62 14.74 -0.74% -0.26% -2.16% 1,760,100 26,010,000 62% 14.78 1.85% 14.71 -0.12% 14.84 -0.41% 15.07 -1.08% 0.27% 2019-04-16 14.43 14.89 14.21 14.85 2.56% 2.34% -2.50% 2,019,300 29,300,000 58% 14.51 -2.15% 14.72 -1.43% 14.90 -0.77% 15.23 0.02% 0.65% 2019-04-15 14.82 15.07 14.48 14.48 -1.90% -2.35% -4.91% 2,235,100 33,144,000 63% 14.83 0.14% 14.94 -0.43% 15.02 -0.27% 15.23 0.33% 0.72% 2019-04-12 14.90 15.09 14.67 14.76 -1.60% -0.33% -2.75% 2,316,800 34,309,000 65% 14.81 -1.91% 15.00 -0.69% 15.06 -0.58% 15.18 0.22% 0.70% 2019-04-11 15.20 15.36 14.80 15.00 -0.33% -0.65% -0.95% 3,335,300 50,357,000 98% 15.10 0.41% 15.11 0.03% 15.14 -0.57% 15.14 0.48% 0.72% 2019-04-10 14.76 15.35 14.74 15.05 -1.51% 0.09% -0.14% 3,617,100 54,390,000 110% 15.04 -1.11% 15.10 -0.65% 15.23 -1.51% 15.07 0.39% 0.64% 2019-04-09 14.98 15.42 14.94 15.28 1.93% 0.49% 1.78% 2,809,100 42,713,000 91% 15.21 0.81% 15.20 -0.71% 15.46 0.55% 15.01 0.36% 0.54% 2019-04-08 15.49 15.50 14.82 14.99 -2.09% -0.62% 0.21% 3,159,800 47,658,000 107% 15.08 -1.48% 15.31 -1.93% 15.38 0.70% 14.96 0.41% 0.51% 2019-04-04 15.60 15.62 15.16 15.31 -1.67% 0.01% 2.77% 3,296,800 50,472,000 119% 15.31 -1.42% 15.61 0.93% 15.27 0.85% 14.90 0.63% 0.49% 2019-04-03 15.41 15.82 15.25 15.57 0.26% 0.26% 5.17% 3,248,500 50,447,000 123% 15.53 -1.71% 15.47 1.78% 15.14 1.53% 14.81 0.92% 0.43% 2019-04-02 15.46 16.40 15.46 15.53 3.81% -1.70% 5.86% 6,631,200 104,766,000 273% 15.80 6.79% 15.20 5.45% 14.92 4.43% 14.67 2.72% 0.34% 2019-04-01 14.47 14.97 14.41 14.96 3.82% 1.12% 4.75% 3,576,400 52,912,000 171% 14.80 4.86% 14.41 2.57% 14.28 1.35% 14.28 0.78% 0.10% 2019-03-29 13.85 14.43 13.72 14.41 4.19% 2.13% 1.69% 2,345,900 33,101,000 115% 14.11 0.63% 14.05 0.08% 14.09 -0.25% 14.17 0.13% 0.05% 2019-03-28 14.14 14.19 13.81 13.83 -1.98% -1.37% -2.28% 1,704,700 23,904,000 86% 14.02 0.09% 14.04 -0.48% 14.13 -0.58% 14.15 0.33% 0.06% 2019-03-27 13.94 14.12 13.82 14.11 2.25% 0.71% 0.03% 2,222,300 31,135,000 105% 14.01 -0.57% 14.11 -0.72% 14.21 -0.27% 14.11 -0.30% 0.04% 2019-03-26 14.37 14.40 13.71 13.80 -3.29% -2.06% -2.46% 1,956,200 27,562,000 92% 14.09 -1.34% 14.21 -0.82% 14.25 -0.23% 14.15 -0.63% 0.13% 2019-03-25 14.18 14.44 14.08 14.27 -1.25% -0.08% 0.23% 1,450,100 20,709,000 60% 14.28 0.02% 14.33 0.25% 14.28 0.28% 14.24 0.11% 0.29% 2019-03-22 14.36 14.47 14.08 14.45 -0.34% 1.20% 1.61% 1,987,000 28,370,000 75% 14.28 -0.82% 14.29 0.06% 14.24 0.48% 14.22 0.22% 0.36% 2019-03-21 14.30 14.56 14.20 14.50 1.54% 0.72% 2.18% 2,393,600 34,458,000 86% 14.40 1.59% 14.28 0.80% 14.17 1.17% 14.19 -0.03% 0.41% 2019-03-20 14.31 14.33 13.90 14.28 -0.28% 0.77% 0.61% 1,829,700 25,928,000 62% 14.17 -0.59% 14.17 0.60% 14.01 -0.38% 14.19 0.09% 0.52% 2019-03-19 14.22 14.39 14.09 14.32 0.14% 0.46% 0.98% 2,169,100 30,921,000 69% 14.26 1.20% 14.09 1.42% 14.06 -1.00% 14.18 0.29% 0.60% 2019-03-18 13.92 14.32 13.78 14.30 2.88% 1.52% 1.13% 2,186,500 30,800,000 67% 14.09 1.52% 13.89 -0.79% 14.21 -0.01% 14.14 0.25% 0.65% 2019-03-15 13.84 14.06 13.62 13.90 1.53% 0.18% -1.45% 1,701,800 23,612,000 48% 13.88 0.88% 14.00 -2.00% 14.21 0.05% 14.11 0.25% 0.73% 2019-03-14 14.18 14.27 13.45 13.69 -3.73% -0.47% -2.70% 2,964,100 40,767,000 79% 13.75 -4.31% 14.29 -0.64% 14.20 -0.72% 14.07 0.18% 0.82% 2019-03-13 14.58 14.70 14.02 14.22 -2.20% -1.06% 1.25% 2,521,600 36,243,000 68% 14.37 -1.34% 14.38 0.74% 14.30 0.37% 14.05 0.52% 0.95% 2019-03-12 14.90 14.97 14.23 14.54 0.00% -0.19% 4.07% 4,817,500 70,180,000 132% 14.57 3.00% 14.27 0.72% 14.25 1.15% 13.97 0.98% 1.02% 显示更早数据