成本价计算(单股)

怎么用?
迪安诊断( 300244.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0333.3834.2133.2534.191.45%0.83%-5.77%78,07326,47353%33.91-0.24%34.03-0.27%34.24-1.12%36.28-1.65%-1.24%
03-0234.4934.7833.1033.70-2.26%-0.85%-8.65%117,95840,09176%33.99-0.59%34.12-0.96%34.63-1.40%36.89-1.41%-1.18%
03-0134.3534.5533.6834.481.26%0.85%-7.85%89,27030,52057%34.19-0.09%34.45-1.54%35.12-1.74%37.42-1.16%-1.25%
02-2634.3534.6633.9134.05-2.13%-0.50%-10.06%93,49231,99358%34.22-2.21%34.99-1.60%35.74-1.76%37.86-1.70%-1.50%
02-2535.4035.5434.6634.79-1.02%-0.58%-9.66%81,73828,60348%34.99-1.40%35.55-1.74%36.38-2.57%38.51-0.85%-1.50%
02-2435.7036.2234.8835.15-1.04%-0.96%-9.50%141,49450,21480%35.49-1.15%36.18-1.88%37.34-2.26%38.84-1.08%-1.46%
02-2336.4136.6435.4935.52-2.44%-1.06%-9.54%157,82156,66089%35.90-3.21%36.88-3.37%38.20-1.87%39.26-1.30%-1.37%
02-2237.9037.9036.4136.41-4.03%-1.84%-8.47%156,93158,21191%37.09-1.36%38.16-2.44%38.93-1.41%39.78-0.97%-1.23%
02-1937.0338.2636.5037.940.98%0.89%-5.55%164,57861,89096%37.61-3.88%39.12-1.92%39.49-2.01%40.17-1.06%-1.13%
02-1842.0042.3837.5037.57-8.83%-3.97%-7.47%270,500105,831164%39.12-3.93%39.88-1.66%40.30-1.08%40.60-1.27%-0.99%
02-1040.2041.7639.2741.211.95%1.19%0.22%153,54862,53499%40.730.43%40.55-0.87%40.740.34%41.12-1.03%-0.84%
02-0940.0241.2140.0240.420.85%-0.32%-2.71%111,36245,15870%40.550.55%40.910.28%40.60-0.36%41.55-2.08%-0.68%
02-0841.1041.6439.1940.08-2.08%-0.62%-5.54%119,77248,30365%40.33-2.83%40.790.27%40.75-0.34%42.43-3.70%-0.34%
02-0540.5042.3040.2540.932.30%-1.39%-7.11%183,03475,96886%41.513.12%40.680.32%40.89-0.12%44.06-1.68%0.41%
02-0439.7741.1539.2640.010.60%-0.60%-10.72%137,20455,22455%40.250.30%40.56-0.68%40.94-1.24%44.82-0.41%0.93%
02-0341.5041.6039.0839.77-4.15%-0.89%-11.62%163,77065,71861%40.13-2.91%40.83-1.47%41.45-2.17%45.00-0.21%1.23%
02-0240.9942.1440.0641.491.82%0.38%-7.99%143,88259,46756%41.330.50%41.44-1.11%42.37-3.04%45.090.16%1.34%
02-0141.3742.0340.3440.75-2.44%-0.91%-9.49%150,79162,01459%41.13-1.75%41.91-2.56%43.70-5.18%45.020.01%1.41%
01-2942.6042.7741.0241.770.05%-0.22%-7.21%154,38964,62763%41.86-1.56%43.01-3.74%46.08-1.53%45.020.31%1.49%
01-2842.9943.7041.2341.75-6.43%-1.82%-6.97%204,04086,76284%42.52-4.75%44.68-6.29%46.80-0.11%44.880.21%1.57%
01-2745.0046.1443.6144.62-1.50%-0.05%-0.36%168,91075,40672%44.64-3.18%47.67-0.52%46.850.56%44.780.64%1.76%
01-2649.1349.7644.0445.30-10.28%-1.75%1.80%311,316143,541138%46.11-8.29%47.921.10%46.591.23%44.501.32%1.85%
01-2551.4552.3848.9050.491.49%0.42%14.96%384,085193,107198%50.286.81%47.405.31%46.025.13%43.923.74%1.89%
01-2244.9250.7144.9249.7513.17%5.69%17.51%400,858188,693206%47.076.53%45.016.83%43.785.56%42.343.54%1.87%
01-2145.0045.8843.1143.9611.32%-0.51%7.51%302,786133,788169%44.1912.09%42.136.49%41.472.25%40.892.55%1.62%
01-2038.8939.9938.6839.491.52%0.17%-0.96%103,18140,67556%39.420.18%39.57-1.14%40.56-0.41%39.870.97%1.43%
01-1939.4040.2838.7038.90-3.09%-1.15%-1.50%122,86548,35165%39.35-1.42%40.02-2.51%40.73-0.37%39.490.84%1.26%
01-1839.5240.5639.2240.14-0.67%0.55%2.50%117,30246,82864%39.92-1.54%41.05-0.29%40.88-0.24%39.160.83%1.11%
01-1542.3142.5039.4040.41-4.49%-0.34%4.04%180,72473,278102%40.55-3.41%41.170.04%40.981.29%38.841.05%1.00%
01-1440.5043.6640.2042.310.00%0.79%10.08%242,338101,727150%41.983.20%41.161.04%40.452.74%38.442.09%0.86%