工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

迪安诊断( 300244.SZ 深证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 42.31 42.50 39.40 40.41 -4.49% -0.34% 4.04% 18,072,400 732,784,000 102% 40.55 -3.41% 41.17 0.04% 40.98 1.29% 38.84 1.05% 1.00% 2021-01-14 40.50 43.66 40.20 42.31 5.75% 0.79% 10.08% 24,233,800 1,017,279,000 150% 41.98 3.20% 41.16 1.04% 40.45 2.74% 38.44 2.09% 0.86% 2021-01-13 40.55 42.30 39.80 40.01 -2.44% -1.64% 6.27% 16,623,000 676,191,000 112% 40.68 0.30% 40.73 2.18% 39.37 2.24% 37.65 1.59% 0.62% 2021-01-12 41.20 41.79 39.39 41.01 -0.94% 1.11% 10.66% 20,003,700 811,320,000 143% 40.56 -0.77% 39.86 2.99% 38.51 2.60% 37.06 1.69% 0.40% 2021-01-11 40.78 43.00 38.90 41.40 10.99% 1.29% 13.60% 31,817,600 1,300,407,000 248% 40.87 9.84% 38.71 6.63% 37.54 5.29% 36.45 3.60% 0.24% 2021-01-08 36.41 38.40 36.21 37.30 1.77% 0.24% 6.03% 17,345,500 645,446,000 151% 37.21 2.00% 36.30 2.62% 35.65 1.72% 35.18 1.00% -0.12% 2021-01-07 35.12 37.59 34.82 36.65 3.62% 0.46% 5.22% 19,264,000 702,776,000 179% 36.48 3.96% 35.38 2.54% 35.05 2.08% 34.83 0.61% -0.25% 2021-01-06 34.53 36.35 34.18 35.37 3.85% 0.80% 2.17% 15,929,900 558,999,000 150% 35.09 3.54% 34.50 1.13% 34.34 1.18% 34.62 -0.71% -0.32% 2021-01-05 34.28 34.34 33.40 34.06 -0.70% 0.50% -2.32% 11,292,900 382,720,000 104% 33.89 -1.05% 34.12 0.11% 33.93 -0.98% 34.87 -0.62% -0.19% 2021-01-04 34.39 34.87 33.78 34.30 0.06% 0.15% -2.24% 10,276,500 351,973,000 96% 34.25 0.01% 34.08 0.73% 34.27 -0.46% 35.09 -0.31% -0.13% 2020-12-31 33.85 34.95 33.59 34.28 1.69% 0.10% -2.60% 8,737,000 299,209,000 84% 34.25 1.64% 33.83 -1.33% 34.43 -0.28% 35.20 -0.29% -0.09% 2020-12-30 33.36 34.28 33.08 33.71 0.96% 0.05% -4.50% 8,417,400 283,617,000 80% 33.69 0.35% 34.29 -1.18% 34.53 -1.12% 35.30 -0.39% -0.02% 2020-12-29 35.05 35.05 33.08 33.39 -3.36% -0.55% -5.78% 9,704,400 325,839,000 93% 33.58 -5.08% 34.69 -1.14% 34.92 -2.09% 35.44 -0.58% 0.07% 2020-12-28 35.99 36.25 34.49 34.55 -3.06% -2.33% -3.07% 10,908,600 385,872,000 111% 35.37 0.85% 35.10 -0.22% 35.67 -0.33% 35.65 0.10% 0.19% 2020-12-25 33.92 35.99 33.46 35.64 4.82% 1.61% 0.08% 8,953,500 314,055,000 94% 35.08 0.89% 35.17 -2.01% 35.78 -0.20% 35.61 -0.02% 0.22% 2020-12-24 35.80 35.80 33.91 34.00 -5.69% -2.21% -4.54% 8,710,900 302,851,000 91% 34.77 -2.02% 35.89 -0.78% 35.85 -0.33% 35.62 -0.23% 0.26% 2020-12-23 36.66 36.71 34.40 36.05 -2.30% 1.60% 0.98% 14,087,400 499,868,000 152% 35.48 -4.10% 36.18 -0.39% 35.97 -0.15% 35.70 -0.11% 0.34% 2020-12-22 36.15 37.70 36.01 36.90 1.15% -0.27% 3.25% 14,103,100 521,802,000 174% 37.00 2.77% 36.32 1.82% 36.03 1.15% 35.74 0.53% 0.41% 2020-12-21 35.80 36.66 34.92 36.48 2.13% 1.33% 2.62% 10,367,700 373,244,000 136% 36.00 1.58% 35.67 0.74% 35.62 0.76% 35.55 0.01% 0.42% 2020-12-18 35.50 35.75 34.96 35.72 1.28% 0.79% 0.48% 7,129,200 252,657,000 92% 35.44 -0.02% 35.41 -0.25% 35.35 0.19% 35.55 0.12% 0.50% 2020-12-17 35.30 36.18 34.88 35.27 -0.14% -0.50% -0.66% 7,927,100 280,994,000 98% 35.45 0.31% 35.50 0.60% 35.28 -0.09% 35.50 0.42% 0.54% 2020-12-16 35.97 35.97 34.91 35.32 -0.84% -0.05% -0.10% 6,905,800 244,034,000 82% 35.34 -1.00% 35.29 0.20% 35.32 -0.18% 35.36 0.48% 0.54% 2020-12-15 35.17 36.36 35.10 35.62 1.28% -0.20% 1.22% 7,599,200 271,240,000 90% 35.69 2.50% 35.21 0.07% 35.38 -0.27% 35.19 0.65% 0.51% 2020-12-14 35.06 35.40 34.28 35.17 0.31% 1.00% 0.60% 7,524,800 262,038,000 84% 34.82 -0.87% 35.19 -0.77% 35.48 -0.72% 34.96 0.36% 0.47% 2020-12-11 36.23 36.23 34.75 35.06 -2.04% -0.20% 0.64% 8,697,900 305,560,000 101% 35.13 -1.40% 35.46 -1.11% 35.73 0.06% 34.84 0.39% 0.40% 2020-12-10 35.22 36.10 35.08 35.79 0.36% 0.46% 3.14% 7,427,200 264,610,000 91% 35.63 -0.30% 35.86 -0.36% 35.71 0.91% 34.70 0.57% 0.34% 2020-12-09 36.31 36.55 35.33 35.66 -1.87% -0.21% 3.34% 6,079,400 217,250,000 78% 35.74 -1.30% 35.99 0.73% 35.39 1.00% 34.51 0.57% 0.26% 2020-12-08 36.46 36.60 35.82 36.34 -0.03% 0.37% 5.91% 7,145,600 258,717,000 94% 36.21 0.61% 35.73 1.68% 35.04 1.30% 34.31 0.66% 0.18% 2020-12-07 35.80 36.47 35.19 36.35 2.60% 1.01% 6.64% 10,492,200 377,570,000 139% 35.99 2.44% 35.14 2.06% 34.59 1.52% 34.09 0.76% 0.08% 2020-12-04 34.65 35.60 34.25 35.43 0.00% 0.86% 4.73% 10,181,600 357,665,000 131% 35.13 2.24% 34.43 1.46% 34.07 1.10% 33.83 0.52% -0.05% 显示更早数据