股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
迪安诊断( 300244.SZ 深证)
板块 :医药制造业_h   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-02-056084.00011.041%2
2019-02-116084.00011.041%2
2020-01-166942.88011.190%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-02-2216.9017.2216.6317.181.78%1.19%5.39%4,641,40078,803,00080%16.98-0.42%17.010.04%16.950.58%16.301.05%0.87%
2019-02-2116.8817.2816.8016.88-0.94%-0.99%4.64%4,291,00073,159,00075%17.050.28%17.000.47%16.861.14%16.130.89%0.72%
2019-02-2016.9617.2316.8117.041.43%0.23%6.57%5,950,300101,163,000109%17.000.19%16.921.01%16.671.81%15.991.15%0.58%
2019-02-1916.9017.3916.5816.80-0.47%-1.00%6.28%6,254,200106,126,000122%16.971.28%16.751.80%16.372.09%15.812.06%0.41%
2019-02-1816.3816.9516.3816.883.18%0.75%8.99%4,540,40076,074,00087%16.761.56%16.462.16%16.041.42%15.490.77%0.05%
2019-02-1516.4716.8216.1916.36-0.73%-0.84%6.45%5,342,40088,139,000106%16.501.36%16.112.01%15.811.62%15.370.79%-0.04%
2019-02-1415.8116.7615.7016.484.70%1.25%8.07%8,620,900140,311,000178%16.284.23%15.792.34%15.562.19%15.251.26%-0.13%
2019-02-1315.4515.8415.3115.741.29%0.79%4.52%7,132,400111,380,000162%15.621.32%15.431.61%15.231.38%15.060.57%-0.26%
2019-02-1215.3015.5515.1515.541.24%0.83%3.78%7,756,200119,538,000195%15.411.36%15.192.02%15.022.25%14.970.38%-0.36%
2019-02-1115.0815.4015.0015.352.68%0.95%2.90%5,256,10079,919,000150%15.212.88%14.891.92%14.690.53%14.92-0.21%-0.41%
2019-02-0114.4615.0414.4014.954.18%1.16%0.01%4,602,20068,014,000134%14.782.54%14.601.09%14.61-0.47%14.95-0.43%-0.40%
2019-01-3114.5014.5914.2714.35-0.07%-0.44%-4.42%2,526,30036,412,00075%14.41-0.46%14.45-0.97%14.68-0.89%15.01-0.53%-0.38%
2019-01-3014.4414.6314.3214.36-0.49%-0.83%-4.86%2,587,30037,465,00077%14.480.23%14.59-1.23%14.81-0.73%15.09-0.57%-0.32%
2019-01-2915.1515.1514.1114.43-4.50%-0.12%-4.94%7,864,800113,621,000231%14.45-4.96%14.77-3.34%14.92-2.68%15.18-1.56%-0.25%
2019-01-2815.1215.3615.0515.110.07%-0.60%-2.01%2,283,30034,708,00083%15.20-0.71%15.28-0.16%15.33-0.66%15.42-0.10%-0.08%
2019-01-2515.4215.4615.1015.10-2.08%-1.37%-2.18%2,893,20044,293,000107%15.31-0.05%15.30-0.47%15.43-0.14%15.44-0.12%-0.07%
2019-01-2415.2515.4815.0715.421.25%0.67%-0.22%2,697,50041,317,000103%15.320.22%15.38-0.86%15.45-0.10%15.45-0.03%-0.06%
2019-01-2315.3215.4315.1115.23-1.17%-0.35%-1.48%2,358,90036,052,00088%15.28-1.59%15.51-0.19%15.47-0.31%15.46-0.40%-0.05%
2019-01-2215.7015.7015.4115.41-2.03%-0.77%-0.72%2,448,20038,021,00088%15.53-0.75%15.540.27%15.510.08%15.52-0.10%0.02%
2019-01-2115.5615.7615.4715.731.22%0.53%1.25%3,510,90054,935,000128%15.651.55%15.500.28%15.500.38%15.54-0.17%0.05%
2019-01-1815.3115.5515.2615.541.64%0.85%-0.14%2,783,30042,887,00098%15.410.10%15.45-0.10%15.44-0.09%15.56-0.17%0.05%
2019-01-1715.4715.5615.2915.29-1.74%-0.68%-1.92%2,771,20042,659,00091%15.39-1.05%15.47-0.04%15.460.03%15.590.02%0.04%
2019-01-1615.5415.7015.4515.560.13%0.01%-0.17%2,699,80042,004,00084%15.560.68%15.470.22%15.45-0.49%15.590.15%-0.03%
2019-01-1515.2515.5615.2315.541.44%0.56%-0.15%2,489,00038,463,00077%15.450.46%15.440.20%15.53-0.30%15.560.12%-0.13%
2019-01-1415.4115.5515.2815.32-0.91%-0.41%-1.45%1,942,90029,888,00060%15.38-0.61%15.41-1.09%15.57-0.56%15.55-0.03%-0.24%
2019-01-1115.3615.5815.3515.460.59%-0.11%-0.58%2,126,30032,909,00066%15.480.61%15.58-0.35%15.66-0.12%15.550.03%-0.33%
2019-01-1015.5015.5615.1815.37-1.54%-0.08%-1.13%3,291,30050,630,000101%15.38-2.78%15.63-1.00%15.680.03%15.550.07%-0.40%
2019-01-0915.7015.9515.6015.61-0.19%-1.34%0.48%3,554,40056,239,000115%15.820.78%15.790.45%15.670.55%15.540.29%-0.49%
2019-01-0815.7615.8615.5615.64-0.89%-0.38%0.97%2,438,30038,281,00081%15.70-0.78%15.720.59%15.590.41%15.490.16%-0.61%
2019-01-0715.7316.0615.7015.780.00%-0.27%2.03%3,889,80061,549,000123%15.821.13%15.630.90%15.530.49%15.47-0.12%-0.77%