成本价计算(单股)

怎么用?
冠昊生物( 300238.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0319.5920.1019.5120.001.57%0.92%-3.48%25,3525,02449%19.820.18%19.87-0.11%19.95-1.22%20.72-0.15%0.28%
03-0220.1920.3519.4619.69-2.14%-0.47%-5.12%35,2556,97465%19.78-1.17%19.89-0.70%20.20-1.35%20.750.19%0.29%
03-0120.0120.2619.8120.121.62%0.51%-2.87%30,1146,02753%20.020.62%20.03-1.54%20.47-1.95%20.710.30%0.19%
02-2619.6220.1219.5619.80-0.30%-0.47%-4.13%29,0675,78247%19.89-1.11%20.35-1.52%20.88-0.81%20.65-0.17%-0.04%
02-2520.7020.7919.8219.86-4.52%-1.27%-4.00%52,77510,61682%20.12-3.47%20.66-2.78%21.05-0.44%20.69-0.08%-0.22%
02-2420.9821.3420.5220.80-0.67%-0.19%0.46%51,06210,64184%20.84-0.70%21.25-0.38%21.140.19%20.710.22%-0.32%
02-2321.5921.6820.7020.94-3.10%-0.22%1.36%59,04712,391101%20.99-3.49%21.330.34%21.101.06%20.660.32%-0.45%
02-2221.2322.3421.2221.610.46%-0.62%4.93%73,84816,058137%21.752.57%21.261.82%20.882.02%20.591.08%-0.54%
02-1920.6921.6420.3721.514.42%1.46%5.58%78,87016,721154%21.202.50%20.882.51%20.470.74%20.371.00%-0.72%
02-1820.9021.1820.2820.600.83%-0.40%2.12%54,39811,251110%20.680.42%20.371.38%20.310.39%20.170.12%-0.92%
02-1020.8820.8820.3320.430.34%-0.81%1.40%52,15610,742110%20.603.33%20.09-0.23%20.240.45%20.15-0.04%-0.95%
02-0919.4021.0018.9020.365.17%2.14%1.02%67,69013,493144%19.930.45%20.14-0.53%20.15-0.30%20.15-0.84%-0.99%
02-0820.7921.1419.3119.36-5.51%-2.44%-4.75%65,97113,092142%19.85-3.93%20.24-0.72%20.21-0.15%20.33-1.96%-0.98%
02-0520.0721.1520.0720.492.40%-0.81%-1.16%63,00213,014134%20.662.01%20.391.11%20.241.39%20.73-1.99%-0.82%
02-0419.8820.8119.6420.010.91%-1.19%-5.39%45,3119,17689%20.250.95%20.170.96%19.96-0.25%21.15-1.15%-0.62%
02-0320.0320.4019.7519.83-1.69%-1.15%-7.33%31,6026,33960%20.06-0.48%19.980.75%20.01-0.77%21.40-1.02%-0.57%
02-0219.8820.5719.5920.171.56%0.07%-6.70%34,8217,01862%20.162.12%19.83-0.64%20.16-1.44%21.62-0.62%-0.57%
02-0119.5120.2019.3619.862.48%0.62%-8.70%37,5457,41065%19.740.32%19.96-1.70%20.46-3.24%21.75-0.75%-0.61%
01-2920.4920.5719.1219.38-4.91%-1.50%-11.58%52,59110,34790%19.68-4.77%20.30-3.41%21.15-3.90%21.92-0.96%-0.64%
01-2820.8621.0520.3320.38-2.21%-1.36%-7.90%32,4366,70159%20.66-1.29%21.02-3.14%22.00-1.24%22.13-0.17%-0.66%
01-2721.1421.3720.7220.84-1.28%-0.43%-5.99%33,9577,10759%20.93-1.63%21.70-3.02%22.28-0.84%22.17-0.46%-0.73%
01-2621.8221.8221.0021.11-3.65%-0.78%-5.20%55,97911,91094%21.28-4.74%22.37-1.73%22.47-0.77%22.27-0.72%-0.83%
01-2523.4023.7421.8521.91-6.05%-1.90%-2.32%78,26017,479140%22.34-3.59%22.77-0.43%22.64-0.04%22.43-0.39%-0.95%
01-2222.5023.4922.3123.322.78%0.66%3.56%81,50518,881155%23.171.61%22.871.55%22.651.64%22.520.05%-0.96%
01-2122.6123.1122.6122.690.62%-0.48%0.81%48,45611,04894%22.801.19%22.521.02%22.281.16%22.51-0.65%-1.00%
01-2022.2023.2021.8022.551.62%0.08%-0.45%63,30214,263112%22.531.80%22.291.61%22.030.16%22.65-1.08%-0.97%
01-1922.0622.4821.8022.190.59%0.25%-3.10%38,2608,46863%22.130.49%21.940.76%21.99-0.75%22.90-0.99%-0.90%
01-1821.7022.2021.5222.061.75%0.15%-4.63%35,2197,75751%22.031.57%21.77-0.83%22.16-1.02%23.13-1.01%-0.86%
01-1521.7622.1221.3021.680.14%-0.03%-7.21%43,4329,41956%21.690.02%21.95-1.62%22.39-1.29%23.37-1.13%-0.81%
01-1422.2522.3521.1521.650.00%-0.15%-8.39%60,10613,03273%21.68-3.31%22.31-2.23%22.68-1.89%23.63-0.89%-0.87%