冠昊生物( 300238.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-09-27 | 1204.700 | 4.543% | 2 | | 2019-09-27 | 62.850 | 0.240% | 增发 | | 2019-09-27 | 1141.840 | 4.310% | 增发 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-16 | 18.36 | 18.58 | 18.10 | 18.19 | -0.98% | -0.75% | 1.37% | 5,589,200 | 102,436,000 | 95% | 18.33 | 0.88% | 18.30 | 0.32% | 18.23 | 0.30% | 17.94 | -0.20% | -0.74% |  |
| 2019-08-15 | 18.16 | 18.40 | 17.97 | 18.37 | -1.08% | 1.11% | 2.17% | 6,965,600 | 126,550,000 | 118% | 18.17 | -1.30% | 18.25 | 0.09% | 18.18 | 0.78% | 17.98 | -0.62% | -0.77% |  |
| 2019-08-14 | 18.15 | 18.81 | 17.93 | 18.57 | 3.51% | 0.88% | 2.64% | 7,622,000 | 140,307,000 | 133% | 18.41 | 2.09% | 18.23 | 0.95% | 18.04 | 1.51% | 18.09 | -0.76% | -0.71% | |
| 2019-08-13 | 17.82 | 18.30 | 17.76 | 17.94 | -0.55% | -0.51% | -1.59% | 3,281,000 | 59,162,000 | 55% | 18.03 | -0.11% | 18.06 | 0.97% | 17.77 | 0.82% | 18.23 | -0.51% | -0.72% | |
| 2019-08-12 | 17.84 | 18.38 | 17.80 | 18.04 | 0.84% | -0.06% | -1.55% | 4,110,600 | 74,199,000 | 67% | 18.05 | -0.13% | 17.88 | 1.25% | 17.63 | -0.41% | 18.32 | -0.38% | -0.78% | |
| 2019-08-09 | 18.06 | 18.47 | 17.71 | 17.89 | -0.61% | -1.02% | -2.73% | 6,293,500 | 113,755,000 | 100% | 18.08 | 2.54% | 17.66 | 1.39% | 17.70 | -0.57% | 18.39 | -0.47% | -0.85% | |
| 2019-08-08 | 16.94 | 18.09 | 16.94 | 18.00 | 5.82% | 2.11% | -2.60% | 7,427,700 | 130,934,000 | 119% | 17.63 | 2.45% | 17.42 | -1.00% | 17.80 | -1.89% | 18.48 | -0.96% | -0.93% | |
| 2019-08-07 | 17.40 | 17.45 | 17.01 | 17.01 | 0.06% | -1.14% | -8.84% | 5,096,800 | 87,700,000 | 82% | 17.21 | -0.97% | 17.60 | -2.40% | 18.14 | -2.48% | 18.66 | -1.25% | -0.84% | |
| 2019-08-06 | 18.20 | 18.22 | 16.93 | 17.00 | -8.80% | -2.16% | -10.03% | 9,882,200 | 171,717,000 | 155% | 17.38 | -7.45% | 18.03 | -5.08% | 18.61 | -2.89% | 18.90 | -1.71% | -0.71% | |
| 2019-08-05 | 18.88 | 19.08 | 18.58 | 18.64 | -1.17% | -0.71% | -3.03% | 3,545,500 | 66,563,000 | 63% | 18.77 | 0.14% | 18.99 | -1.19% | 19.16 | 0.02% | 19.22 | -0.54% | -0.52% | |
| 2019-08-02 | 18.50 | 19.10 | 18.12 | 18.86 | -2.13% | 0.60% | -2.42% | 5,322,900 | 99,794,000 | 85% | 18.75 | -3.18% | 19.22 | -0.66% | 19.16 | -0.46% | 19.33 | -0.54% | -0.44% | |
| 2019-08-01 | 19.48 | 19.72 | 19.17 | 19.27 | -2.53% | -0.48% | -0.83% | 5,646,900 | 109,343,000 | 87% | 19.36 | -0.43% | 19.35 | 0.73% | 19.24 | 0.13% | 19.43 | -0.02% | -0.42% | |
| 2019-07-31 | 18.91 | 19.80 | 18.84 | 19.77 | 4.00% | 1.66% | 1.72% | 7,706,300 | 149,863,000 | 112% | 19.45 | 1.35% | 19.21 | 0.63% | 19.22 | -0.16% | 19.44 | -0.79% | -0.47% | |
| 2019-07-30 | 18.77 | 19.45 | 18.77 | 19.01 | 1.22% | -0.93% | -2.96% | 5,255,000 | 100,837,000 | 70% | 19.19 | 1.56% | 19.09 | -0.09% | 19.25 | -0.21% | 19.59 | -1.18% | -0.39% | |
| 2019-07-29 | 19.21 | 19.21 | 18.75 | 18.78 | -2.44% | -0.60% | -5.26% | 5,527,000 | 104,425,000 | 66% | 18.89 | -1.76% | 19.11 | -1.50% | 19.29 | -1.04% | 19.82 | -1.04% | -0.28% | |
| 2019-07-26 | 19.30 | 19.39 | 19.11 | 19.25 | -0.72% | 0.09% | -3.90% | 3,746,900 | 72,066,000 | 41% | 19.23 | -0.06% | 19.40 | -0.16% | 19.49 | -0.43% | 20.03 | -1.26% | -0.15% | |
| 2019-07-25 | 19.26 | 19.46 | 18.92 | 19.39 | -0.21% | 0.75% | -4.42% | 4,920,300 | 94,693,000 | 46% | 19.25 | -1.77% | 19.43 | -0.84% | 19.58 | -0.01% | 20.29 | -0.10% | 0.04% | |
| 2019-07-24 | 19.49 | 19.84 | 19.19 | 19.43 | -0.97% | -0.83% | -4.32% | 6,872,100 | 134,641,000 | 61% | 19.59 | 1.07% | 19.59 | -0.23% | 19.58 | -1.02% | 20.31 | 0.11% | -0.08% | |
| 2019-07-23 | 19.27 | 19.65 | 19.01 | 19.62 | 1.24% | 1.21% | -3.28% | 5,787,800 | 112,198,000 | 52% | 19.39 | -1.68% | 19.64 | 0.13% | 19.78 | -1.59% | 20.29 | 0.13% | -0.26% | |
| 2019-07-22 | 19.96 | 20.50 | 18.90 | 19.38 | -1.77% | -1.70% | -4.33% | 9,545,700 | 188,207,000 | 86% | 19.72 | 0.01% | 19.61 | -1.30% | 20.10 | -1.16% | 20.26 | 0.28% | -0.46% | |
| 2019-07-19 | 19.39 | 20.10 | 19.30 | 19.73 | 3.08% | 0.08% | -2.33% | 9,427,000 | 185,845,000 | 84% | 19.71 | 1.54% | 19.87 | -2.22% | 20.34 | -1.74% | 20.20 | -0.33% | -0.55% | |
| 2019-07-18 | 19.99 | 19.99 | 19.11 | 19.14 | -5.39% | -1.42% | -5.57% | 9,856,100 | 191,355,000 | 87% | 19.42 | -4.61% | 20.32 | -2.09% | 20.70 | -0.35% | 20.27 | -0.49% | -0.44% | |
| 2019-07-17 | 20.60 | 20.93 | 19.81 | 20.23 | -3.57% | -0.60% | -0.68% | 12,425,000 | 252,880,000 | 115% | 20.35 | -3.70% | 20.76 | -1.65% | 20.77 | 0.39% | 20.37 | -0.03% | -0.33% | |
| 2019-07-16 | 21.30 | 21.69 | 20.74 | 20.98 | -2.37% | -0.73% | 2.97% | 10,538,700 | 222,737,000 | 105% | 21.14 | 1.43% | 21.11 | 1.47% | 20.69 | 1.38% | 20.37 | -0.04% | -0.28% | |
| 2019-07-15 | 20.80 | 21.58 | 20.26 | 21.49 | 0.80% | 3.13% | 5.44% | 12,591,100 | 262,362,000 | 121% | 20.84 | -2.05% | 20.80 | 1.44% | 20.41 | 1.71% | 20.38 | 0.20% | -0.21% | |
| 2019-07-12 | 20.78 | 21.78 | 20.52 | 21.32 | 2.65% | 0.23% | 4.81% | 18,172,300 | 386,568,000 | 177% | 21.27 | 6.20% | 20.50 | 4.95% | 20.06 | 2.06% | 20.34 | 0.68% | -0.17% | |
| 2019-07-11 | 18.87 | 20.77 | 18.81 | 20.77 | 10.01% | 3.69% | 2.80% | 11,835,200 | 237,068,000 | 110% | 20.03 | 5.15% | 19.54 | 1.93% | 19.66 | -0.40% | 20.21 | -1.34% | -0.17% | |
| 2019-07-10 | 19.23 | 19.51 | 18.65 | 18.88 | -2.48% | -0.89% | -7.81% | 5,742,000 | 109,387,000 | 49% | 19.05 | -0.18% | 19.17 | -2.34% | 19.74 | -1.13% | 20.48 | -1.61% | 0.10% | |
| 2019-07-09 | 19.04 | 19.60 | 18.71 | 19.36 | 1.68% | 1.45% | -6.99% | 6,722,200 | 128,285,000 | 52% | 19.08 | -0.98% | 19.63 | -1.99% | 19.96 | -1.93% | 20.82 | -1.95% | 0.40% | |
| 2019-07-08 | 20.20 | 20.36 | 18.65 | 19.04 | 0.00% | -1.21% | -10.31% | 11,539,100 | 222,388,000 | 74% | 19.27 | -5.96% | 20.02 | -2.24% | 20.36 | -1.30% | 21.23 | -0.54% | 0.85% | | |
|
