成本价计算(单股)

怎么用?
金城医药( 300233.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0328.3029.3928.2828.440.64%-1.14%7.43%64,37018,51868%28.771.48%28.471.46%27.861.13%26.471.47%2.43%
03-0228.4429.0727.6228.261.36%-0.31%8.32%77,49621,96883%28.350.10%28.062.32%27.550.79%26.091.41%2.29%
03-0128.0029.1827.3027.881.53%-1.55%8.37%64,37118,22973%28.323.11%27.430.99%27.342.20%25.731.49%2.06%
02-2626.3428.2526.2027.461.25%-0.01%8.32%65,04017,86275%27.462.68%27.16-0.02%26.752.04%25.351.62%1.78%
02-2527.3327.3826.0227.12-1.20%1.39%8.71%88,80923,754102%26.75-1.96%27.161.94%26.211.93%24.951.95%1.54%
02-2428.0028.2726.6027.45-3.68%0.61%12.18%126,76934,586155%27.280.06%26.643.17%25.722.72%24.472.72%1.27%
02-2325.2029.2824.9028.5012.69%4.52%19.64%196,03853,455270%27.278.64%25.826.56%25.035.73%23.825.42%0.93%
02-2225.0525.9524.2725.291.44%0.76%11.92%131,87233,100215%25.102.35%24.244.04%23.684.07%22.603.34%0.31%
02-1922.1825.1922.1824.9313.99%1.66%14.01%144,48135,432274%24.5212.61%23.307.97%22.756.57%21.874.38%-0.07%
02-1822.0122.1021.3821.87-0.64%0.43%4.39%63,46313,820133%21.780.63%21.582.20%21.351.03%20.950.50%-0.53%
02-1021.1822.2220.7022.013.53%1.71%5.58%49,10810,626106%21.642.43%21.110.41%21.131.03%20.850.07%-0.56%
02-0920.6021.5920.5121.263.20%0.63%2.06%35,2747,45268%21.133.86%21.030.24%20.910.53%20.83-0.86%-0.59%
02-0821.2521.2519.7920.60-1.06%1.28%-1.96%34,3776,99256%20.34-4.78%20.98-0.04%20.800.16%21.01-1.34%-0.23%
02-0521.8222.1520.8120.82-4.50%-2.53%-2.24%59,54912,72095%21.361.92%20.981.39%20.770.97%21.30-0.82%0.04%
02-0420.3622.2219.9021.807.13%4.02%1.52%68,82214,423104%20.962.06%20.701.39%20.570.13%21.47-0.71%0.25%
02-0321.0521.0520.1620.35-2.68%-0.90%-5.90%45,8159,40868%20.540.31%20.410.12%20.54-1.04%21.63-0.66%0.43%
02-0220.5020.9519.9320.913.93%2.14%-3.95%46,6499,54965%20.471.26%20.39-0.88%20.76-1.96%21.77-0.82%0.60%
02-0120.3520.7920.0120.12-1.81%-0.48%-8.34%42,2148,53455%20.22-1.18%20.57-1.82%21.17-2.34%21.95-0.41%0.82%
01-2921.3521.4920.0120.49-0.87%0.15%-7.03%49,64610,15764%20.46-2.64%20.95-2.51%21.68-1.73%22.04-0.25%0.95%
01-2821.0021.4120.5220.67-1.34%-1.64%-6.45%46,1039,68760%21.01-0.82%21.49-2.42%22.06-0.84%22.100.16%1.08%
01-2721.8222.3020.8020.95-3.46%-1.12%-5.03%91,32619,350112%21.19-3.65%22.02-2.41%22.25-1.06%22.06-0.23%1.21%
01-2622.6022.7521.5621.70-5.36%-1.32%-1.85%99,43721,867111%21.99-4.70%22.57-1.14%22.49-0.67%22.112.76%1.70%
01-2523.5123.7022.6122.93-0.39%-0.63%6.57%75,31917,38082%23.081.16%22.831.42%22.641.01%21.521.37%1.53%
01-2222.2423.3421.9223.022.58%0.91%8.46%77,57017,69588%22.811.27%22.510.37%22.411.25%21.231.31%1.36%
01-2122.3522.8822.0622.440.54%-0.38%7.11%57,63112,98167%22.531.45%22.430.85%22.141.27%20.951.06%1.14%
01-2022.2223.1221.5522.32-0.13%0.53%7.67%80,35517,84194%22.20-1.64%22.241.08%21.860.21%20.730.99%0.78%
01-1921.9623.2521.7622.353.62%-0.99%8.89%80,93818,270102%22.573.64%22.002.51%21.814.73%20.531.38%0.60%
01-1821.5022.2321.4421.57-0.51%-0.97%6.53%54,41411,85270%21.781.41%21.46-0.86%20.831.46%20.250.93%0.37%
01-1521.0521.9920.8021.683.88%0.93%8.08%67,40114,47786%21.481.05%21.654.94%20.531.36%20.061.09%0.14%
01-1421.9021.9120.5920.870.00%-1.82%5.17%93,42819,860120%21.26-2.86%20.632.01%20.251.60%19.841.43%-0.14%