成本价计算(单股)

怎么用?
上海钢联( 300226.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2157.0158.5956.8557.961.74%0.11%0.61%18,63510,789128%57.901.89%57.67-0.23%57.820.24%57.61-0.49%-0.76%
01-2057.4157.7556.5056.97-0.54%0.26%-1.59%11,8566,73674%56.82-2.14%57.80-0.47%57.69-0.30%57.89-0.66%-0.78%
01-1958.1959.2957.1657.28-1.67%-1.35%-1.70%14,2338,26489%58.06-0.72%58.070.44%57.860.34%58.27-1.16%-0.71%
01-1858.4359.4957.9058.25-0.77%-0.40%-1.20%11,4376,68964%58.491.20%57.810.38%57.660.47%58.96-1.19%-0.63%
01-1556.5259.0556.5258.703.88%1.57%-1.62%16,8389,73185%57.801.34%57.600.39%57.390.01%59.66-1.37%-0.54%
01-1457.6857.7856.4956.51-1.46%-0.91%-6.59%9,3985,35943%57.03-1.27%57.380.10%57.39-1.10%60.50-0.69%-0.40%
01-1359.3759.4056.6957.35-2.10%-0.71%-5.86%12,3687,14355%57.760.81%57.32-0.08%58.03-0.90%60.92-0.54%-0.39%
01-1256.6058.8755.6658.583.48%2.24%-4.36%18,75510,74680%57.300.61%57.36-1.61%58.56-2.07%61.25-0.57%-0.42%
01-1158.4758.6555.8056.61-2.65%-0.60%-8.10%14,0217,98561%56.95-1.37%58.30-1.70%59.79-2.01%61.60-0.40%-0.40%
01-0858.1159.1055.6058.150.61%0.71%-5.98%18,50110,68280%57.74-2.61%59.31-2.52%61.02-1.99%61.85-0.55%-0.42%
01-0761.9562.2057.8057.80-6.46%-2.51%-7.06%29,52917,507136%59.29-3.73%60.84-2.77%62.26-1.54%62.19-0.61%-0.39%
01-0661.5062.6060.8961.79-0.24%0.33%-1.25%12,9938,00165%61.59-0.65%62.58-1.27%63.23-0.12%62.570.04%-0.36%
01-0563.9264.0461.1561.94-3.37%-0.08%-0.97%31,44719,494143%61.99-2.72%63.38-1.08%63.31-0.24%62.55-0.39%-0.43%
01-0463.8464.8062.8564.10-2.29%0.59%2.08%27,27917,383126%63.72-1.42%64.070.47%63.460.88%62.80-0.33%-0.43%
12-3163.9865.6263.3865.602.93%1.48%4.12%27,29517,644133%64.641.43%63.771.79%62.901.33%63.000.07%-0.37%
12-3062.8064.8262.1063.731.32%0.00%1.23%17,30711,02990%63.731.81%62.651.59%62.080.78%62.96-0.56%-0.33%
12-2961.2963.3460.6062.903.11%0.48%-0.65%19,60812,27495%62.602.21%61.670.90%61.600.05%63.31-0.85%-0.20%
12-2860.8461.9960.4261.000.00%-0.40%-4.47%12,4837,64556%61.250.46%61.12-0.23%61.57-1.01%63.86-0.40%-0.05%
12-2561.4961.4960.5861.00-0.54%0.06%-4.86%18,10411,03779%60.97-0.47%61.27-0.86%62.19-1.41%64.12-0.57%-0.01%
12-2461.7761.7760.9061.33-1.06%0.12%-4.89%10,1236,20043%61.25-0.52%61.80-1.23%63.09-0.73%64.49-0.29%0.07%
12-2362.7062.8960.8961.99-0.83%0.68%-4.15%18,09911,14473%61.57-0.79%62.56-1.66%63.55-1.33%64.67-0.29%0.14%
12-2262.5163.6060.7762.51-0.49%0.72%-3.62%35,75022,188148%62.06-2.55%63.62-2.10%64.40-1.95%64.86-0.69%0.17%
12-2166.5166.7062.3062.82-5.86%-1.36%-3.81%31,92020,328151%63.69-4.23%64.98-1.98%65.68-0.85%65.31-0.37%0.25%
12-1866.3567.3764.9966.730.20%0.34%1.79%18,49612,300102%66.500.59%66.29-0.15%66.240.37%65.550.29%0.28%
12-1766.4767.1965.5666.60-0.30%0.74%1.89%11,5397,62864%66.11-0.16%66.390.29%66.000.37%65.370.46%0.28%
12-1667.5867.5865.2066.80-0.73%0.88%2.66%26,16417,325139%66.22-0.64%66.200.45%65.760.56%65.070.71%0.24%
12-1565.2267.3065.0367.293.11%0.96%4.15%30,59420,389165%66.652.03%65.901.17%65.400.92%64.610.62%0.18%
12-1464.5066.3364.2565.260.79%-0.10%1.63%16,23110,60290%65.320.09%65.140.56%64.800.22%64.210.03%0.16%
12-1165.2966.2364.5164.75-0.66%-0.79%0.87%21,22113,849114%65.260.53%64.780.55%64.660.30%64.190.23%0.20%
12-1063.5065.7163.3665.180.00%0.40%1.77%25,61616,629138%64.921.85%64.430.56%64.470.89%64.050.37%0.20%