成本价计算(单股)

怎么用?
正海磁材( 300224.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-177.527.547.407.40-1.46%-0.62%-0.09%52,8023,93164%7.45-0.56%7.460.39%7.43-0.11%7.410.33%-0.67%
10-167.407.557.367.511.62%0.29%1.72%95,3017,135108%7.490.77%7.430.43%7.44-0.22%7.38-0.01%-0.88%
10-157.407.487.367.390.00%-0.55%0.08%81,5776,06293%7.431.09%7.40-0.24%7.450.27%7.38-0.18%-0.94%
10-147.297.457.217.390.54%0.53%-0.09%74,7965,49883%7.35-0.76%7.42-0.88%7.430.15%7.40-0.39%-0.96%
10-117.467.477.357.35-2.00%-0.77%-1.02%71,8355,32175%7.41-0.91%7.480.35%7.420.41%7.43-0.56%-0.96%
10-107.557.567.427.50-0.66%0.33%0.43%90,0666,73293%7.48-0.63%7.460.66%7.390.71%7.47-0.47%-0.93%
10-097.347.677.297.551.34%0.37%0.63%144,85310,895150%7.522.66%7.411.97%7.340.41%7.50-0.79%-0.91%
10-087.187.517.187.453.76%1.68%-1.49%90,1706,60787%7.331.23%7.260.42%7.31-0.71%7.56-2.06%-0.88%
09-307.197.387.177.180.00%-0.80%-7.02%57,9284,19347%7.240.68%7.23-1.15%7.36-0.98%7.72-1.17%-0.69%
09-277.117.247.087.180.98%-0.13%-8.10%60,5534,35343%7.19-0.86%7.32-1.35%7.43-1.35%7.81-1.36%-0.58%
09-267.517.517.107.11-5.33%-1.94%-10.24%127,8819,27382%7.25-3.59%7.42-1.87%7.54-1.72%7.92-1.82%-0.42%
09-257.487.607.427.510.00%-0.15%-6.92%78,4605,90144%7.52-0.41%7.56-1.27%7.67-0.99%8.07-0.64%-0.20%
09-247.567.647.447.51-0.92%-0.56%-7.51%96,1467,26149%7.55-0.42%7.66-1.10%7.74-2.36%8.12-0.37%-0.10%
09-237.757.757.527.58-3.68%-0.05%-6.99%128,3889,73763%7.58-3.63%7.74-1.43%7.93-1.53%8.15-0.40%-0.12%
09-207.867.937.837.87-0.13%0.00%-3.83%87,7356,90542%7.870.49%7.85-2.22%8.05-1.09%8.18-0.22%-0.08%
09-197.827.887.757.880.77%0.61%-3.91%92,7177,26141%7.83-0.28%8.03-1.05%8.14-1.11%8.20-0.23%-0.04%
09-187.987.997.777.82-2.62%-0.43%-4.87%179,62814,10776%7.85-4.68%8.12-1.89%8.23-0.76%8.22-0.56%0.01%
09-178.228.428.038.03-2.55%-2.55%-2.86%237,13419,540101%8.240.35%8.27-0.60%8.300.13%8.27-0.10%0.11%
09-168.288.308.168.24-0.72%0.35%-0.41%179,80814,76375%8.21-1.72%8.32-0.14%8.290.23%8.27-0.13%0.17%
09-128.418.448.298.30-1.78%-0.66%0.18%215,18217,97881%8.36-0.01%8.330.59%8.270.28%8.290.27%0.27%
09-118.308.498.158.451.81%1.12%2.26%364,00730,417135%8.360.95%8.281.23%8.240.49%8.260.41%0.29%
09-108.178.358.138.301.47%0.28%0.86%242,00720,03094%8.281.77%8.180.25%8.20-0.33%8.230.29%0.29%
09-098.138.188.088.181.36%0.58%-0.30%161,91113,16860%8.130.27%8.16-0.39%8.23-0.38%8.21-0.55%0.30%
09-068.238.238.068.07-1.94%-0.51%-2.18%203,78216,52966%8.11-1.40%8.20-1.11%8.26-0.43%8.250.02%0.51%
09-058.218.348.138.230.24%0.05%-0.22%242,85619,97773%8.23-0.18%8.29-0.33%8.300.24%8.250.19%0.54%
09-048.328.358.188.21-1.20%-0.38%-0.27%210,98717,38866%8.24-1.67%8.31-0.17%8.280.39%8.230.28%0.44%
09-038.388.578.278.31-0.84%-0.85%1.23%262,67722,01684%8.380.89%8.330.84%8.250.72%8.210.40%0.30%
09-028.268.448.138.38-0.36%0.88%2.50%288,01523,92591%8.31-0.04%8.260.83%8.19-0.66%8.180.50%0.22%
08-308.178.757.968.411.69%1.20%3.38%465,58938,690147%8.312.32%8.191.42%8.240.41%8.140.83%0.14%
08-298.028.287.918.270.00%1.82%2.50%274,77822,31787%8.121.08%8.08-2.01%8.210.20%8.070.50%0.08%