成本价计算(单股)

怎么用?
千山退( 300216.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-150.170.210.170.190.00%6.74%4.40%1,067,2901,894771%0.18-6.32%0.18-6.25%0.18-7.18%0.18-8.08%-13.15%
09-140.190.190.190.19-9.52%0.00%-4.04%245,931467831%0.19-9.52%0.19-15.42%0.20-19.75%0.20-21.43%-13.39%
09-110.210.210.210.21-8.70%0.00%-16.67%12,09125265%0.21-9.09%0.23-9.92%0.24-7.96%0.25-7.35%-13.29%
09-100.230.230.230.23-8.00%-0.43%-15.44%7,83318256%0.23-7.97%0.25-8.03%0.26-6.05%0.27-6.53%-13.39%
09-090.250.250.250.25-10.71%-0.40%-14.09%7,01317332%0.25-10.68%0.27-7.74%0.28-7.26%0.29-8.49%-15.08%
09-080.280.280.280.28-9.68%-0.36%-11.95%5,75816452%0.28-9.36%0.30-8.33%0.30-9.55%0.32-11.67%-15.08%
09-070.310.310.310.31-8.82%0.00%-13.89%3,35110520%0.31-8.82%0.32-11.72%0.34-16.04%0.36-18.18%-14.59%
09-040.340.340.340.34-10.53%0.00%-22.73%1,0883381%0.34-15.42%0.37-16.97%0.40-17.56%0.44-19.41%-12.83%
09-030.380.380.380.38-9.52%-5.47%-30.40%3481225%0.40-12.04%0.44-13.33%0.48-11.68%0.55-11.65%-11.24%
09-020.420.420.420.42-10.64%-8.10%-32.04%1970183%0.46-10.39%0.51-9.41%0.55-9.12%0.62-18.68%-12.83%
09-010.470.470.470.47-9.62%-7.84%-38.16%1570150%0.51-8.60%0.56-9.63%0.60-11.32%0.76-10.48%-11.76%
08-310.520.520.520.52-10.34%-6.81%-38.75%2151260%0.56-24.70%0.62-17.48%0.68-20.00%0.85-20.43%-13.44%
08-280.580.580.580.58-9.38%-21.73%-45.64%540114%0.74-3.64%0.76-10.01%0.85-6.49%1.07-8.33%-11.04%
08-270.640.640.640.64-9.86%-16.78%-45.02%520125%0.771.85%0.84-12.33%0.91-10.62%1.16-23.47%-10.05%
08-260.710.710.710.71-10.13%-5.96%-53.32%53065%0.76-28.30%0.96-18.00%1.02-19.61%1.52-8.48%-7.75%
08-250.790.790.790.79-10.23%-24.98%-52.47%38068%1.05-68.41%1.17-21.20%1.27-8.66%1.66-6.73%-6.97%
08-240.880.880.880.88-10.20%-73.60%-50.62%3016%3.33216.52%1.4815.70%1.39-1.49%1.78-0.61%-6.37%
08-210.980.980.980.98-10.09%-6.93%-45.34%19033%1.05-47.35%1.28-7.85%1.41-9.00%1.79-3.55%-6.39%
08-201.091.091.091.09-9.92%-45.50%-41.37%5017%2.0055.40%1.39-3.68%1.55-10.75%1.86-27.47%-6.08%
08-191.211.211.211.21-9.70%-5.98%-52.79%101171%1.29-74.26%1.44-80.77%1.73-14.39%2.56-8.04%-3.38%
08-181.341.341.341.34-10.07%-73.20%-51.92%205%5.00-50.00%7.50285.80%2.02-0.88%2.79-27.31%-2.63%
08-171.491.491.491.49-9.70%-85.10%-61.14%10- --10.000.00%1.940.00%2.040.00%3.833.57%0.03%
08-141.651.651.651.65-9.84%-83.50%-55.43%10- --10.00439.37%1.94-0.82%2.040.49%3.701.59%-0.68%
08-131.831.831.831.83-9.85%-1.29%-49.78%1783- --1.85-81.46%1.96-38.40%2.03-34.83%3.64-0.49%-1.09%
08-122.032.032.032.03-9.78%-79.70%-44.57%10- --10.00300.00%3.184.57%3.120.00%3.66-0.62%-1.14%
08-112.252.252.252.25-10.00%-10.00%-38.94%200- --2.50-75.00%3.04-2.72%3.12-18.75%3.69-0.81%-1.20%
08-102.502.502.502.50-10.07%-75.00%-32.71%10- --10.00100.00%3.130.00%3.833.54%3.72-0.72%-1.23%
08-072.782.782.782.78-10.03%-44.40%-25.71%20- --5.0061.19%3.13-18.41%3.701.62%3.74-0.45%-1.26%
08-063.093.093.093.09-9.91%-0.39%-17.80%40312- --3.10-68.98%3.833.54%3.64-0.49%3.76-0.53%-1.32%
08-053.433.433.433.430.00%-65.70%-9.24%10- --10.00160.76%3.701.62%3.66-0.62%3.78-0.50%-1.25%