成本价计算(单股)

怎么用?
理邦仪器( 300206.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0319.5519.8319.3219.600.56%0.17%2.07%82,84616,20959%19.57-1.39%19.711.20%19.310.30%19.201.30%1.70%
03-0220.1320.5019.3419.49-2.65%-1.77%2.81%121,99124,20485%19.840.86%19.472.07%19.250.48%18.961.89%1.64%
03-0118.9720.0218.9620.025.98%1.77%7.61%140,52327,64398%19.674.38%19.081.05%19.16-0.79%18.612.36%1.38%
02-2618.0619.3018.0018.893.34%0.23%3.93%116,54421,96478%18.851.52%18.88-1.00%19.310.18%18.182.03%0.93%
02-2519.1619.3918.2218.28-3.18%-1.53%2.62%109,83820,38972%18.56-3.28%19.07-2.76%19.280.78%17.810.68%0.46%
02-2419.2219.6618.8818.88-2.68%-1.63%6.70%122,74123,55785%19.19-0.78%19.610.81%19.132.02%17.690.87%0.35%
02-2319.8019.8018.8019.40-2.71%0.29%10.59%147,59728,549109%19.34-3.70%19.452.06%18.753.02%17.541.21%0.31%
02-2219.3220.4919.3019.945.73%-0.73%15.04%190,32838,230157%20.096.58%19.065.15%18.205.46%17.332.60%0.21%
02-1918.3319.1518.3318.862.95%0.07%11.64%172,76832,561153%18.852.92%18.134.85%17.264.47%16.891.88%-0.08%
02-1818.0518.7517.7118.325.53%0.04%10.48%211,68938,763205%18.317.03%17.296.74%16.523.44%16.582.21%-0.30%
02-1016.5817.4916.5817.366.50%1.46%7.00%161,34127,605172%17.117.22%16.204.44%15.971.21%16.220.72%-0.52%
02-0915.8016.3415.3816.306.40%2.14%1.19%141,51422,582159%15.962.89%15.51-0.06%15.78-0.52%16.11-0.78%-0.58%
02-0814.5115.9814.5015.326.09%-1.23%-5.64%164,84725,567188%15.512.59%15.52-2.06%15.86-1.63%16.24-2.09%-0.52%
02-0516.2916.5114.0014.44-11.47%-4.48%-12.91%162,42524,554181%15.12-7.93%15.85-5.67%16.13-3.77%16.58-2.73%-0.29%
02-0416.8116.8716.0516.31-3.32%-0.67%-4.32%73,55812,07788%16.42-3.55%16.80-0.95%16.76-0.55%17.05-0.35%-0.01%
02-0317.4817.6416.8616.87-2.99%-0.91%-1.37%64,32210,95172%17.03-0.12%16.960.93%16.850.07%17.110.40%-0.04%
02-0217.0517.3916.7217.392.29%2.02%2.07%53,4869,11756%17.051.53%16.800.50%16.84-0.05%17.040.19%-0.24%
02-0116.5517.0816.4817.002.84%1.26%-0.03%52,5868,82848%16.791.27%16.72-0.40%16.85-1.11%17.01-0.25%-0.40%
01-2916.7516.9516.4616.53-1.20%-0.30%-3.04%54,3579,01149%16.58-1.23%16.79-0.85%17.04-1.06%17.05-0.32%-0.39%
01-2816.8117.0416.6116.73-1.82%-0.33%-2.18%59,4009,97053%16.79-1.28%16.93-1.39%17.22-0.06%17.10-0.02%-0.39%
01-2716.8717.1516.7817.040.77%0.22%-0.39%52,3018,89247%17.000.15%17.17-0.82%17.230.64%17.110.11%-0.44%
01-2617.3017.3416.8016.91-3.32%-0.40%-1.04%97,47516,54985%16.98-2.19%17.310.02%17.120.26%17.09-0.13%-0.52%
01-2517.6117.9216.9017.49-1.46%0.76%2.22%144,88325,148134%17.36-0.71%17.311.41%17.070.09%17.110.18%-0.54%
01-2217.0417.7917.0117.752.90%1.53%3.93%150,78626,360149%17.482.33%17.071.34%17.060.31%17.080.09%-0.62%
01-2116.7817.3816.6817.253.60%0.97%1.09%148,40625,353155%17.083.18%16.84-0.14%17.010.25%17.06-0.66%-0.68%
01-2016.5616.8316.4016.65-1.01%0.56%-3.07%127,03021,032135%16.56-1.71%16.87-1.65%16.96-0.47%17.18-1.55%-0.65%
01-1917.6017.6016.5616.82-4.49%-0.15%-3.60%172,48729,055188%16.85-4.33%17.15-0.97%17.04-0.86%17.45-1.39%-0.54%
01-1817.6417.8017.4717.610.00%0.02%-0.47%57,95410,20371%17.610.81%17.321.57%17.190.43%17.69-0.18%-0.38%
01-1517.1217.7816.8617.613.53%0.82%-0.65%81,62314,25696%17.473.61%17.050.50%17.12-0.24%17.73-0.35%-0.35%
01-1416.9017.1816.5317.010.00%0.91%-4.38%62,92410,60773%16.860.32%16.96-0.59%17.16-1.66%17.79-0.55%-0.28%