股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
翰宇药业( 300199.SZ 深证)
板块 :医药制造业_h   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-03-24408.7500.440%
2019-06-13408.7500.437%2
2019-06-13386.2500.416%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-02-228.808.988.748.972.16%0.73%3.17%12,442,300110,804,000111%8.910.50%8.850.01%8.860.61%8.691.07%0.07%
2019-02-218.839.068.748.78-0.57%-0.91%2.07%14,083,900124,797,000126%8.860.92%8.850.16%8.800.63%8.601.78%-0.15%
2019-02-208.908.918.708.83-0.56%0.57%4.47%10,557,10092,689,00090%8.78-1.33%8.840.60%8.750.51%8.450.58%-0.52%
2019-02-198.979.108.748.880.11%-0.20%5.68%13,496,000120,093,000119%8.900.85%8.791.30%8.701.10%8.400.82%-0.66%
2019-02-188.728.938.718.873.14%0.53%6.42%12,890,800113,734,000113%8.822.59%8.671.20%8.611.37%8.34-0.44%-0.86%
2019-02-158.568.688.518.600.35%0.00%2.72%10,831,10093,147,00078%8.600.79%8.570.53%8.491.47%8.37-1.39%-1.06%
2019-02-148.568.608.478.57-0.23%0.43%0.94%8,325,10071,042,00056%8.53-0.40%8.520.94%8.372.12%8.49-0.63%-0.85%
2019-02-138.508.648.458.591.54%0.27%0.54%12,043,800103,175,00078%8.571.12%8.452.31%8.200.85%8.54-0.15%-0.80%
2019-02-128.318.608.318.461.81%-0.14%-1.13%11,513,00097,536,00078%8.472.84%8.253.06%8.130.33%8.56-0.34%-0.81%
2019-02-118.058.338.058.312.21%0.87%-3.21%8,589,90070,763,00060%8.242.20%8.010.00%8.10-2.46%8.59-0.60%-0.79%
2019-02-018.008.167.968.130.00%0.86%-5.88%12,373,20099,744,00086%8.062.31%8.01-0.90%8.30-2.96%8.64-1.08%-0.71%
2019-01-318.268.267.538.13-1.09%3.19%-6.89%20,122,100158,536,000143%7.88-4.03%8.08-4.94%8.56-2.75%8.73-1.92%-0.56%
2019-01-308.248.338.158.22-0.48%0.12%-7.67%9,851,50080,885,00082%8.21-0.99%8.50-3.52%8.80-0.98%8.90-0.88%-0.32%
2019-01-298.418.418.188.26-2.82%-0.39%-8.04%13,524,500112,147,000119%8.29-4.32%8.81-2.01%8.89-1.49%8.98-1.17%-0.18%
2019-01-289.259.278.328.50-8.01%-1.92%-6.47%34,783,200301,425,000345%8.67-8.57%8.99-3.83%9.02-3.59%9.09-2.41%-0.10%
2019-01-259.599.689.239.24-1.81%-2.51%-0.77%18,165,600172,172,000278%9.482.98%9.351.41%9.360.71%9.310.67%0.01%
2019-01-249.179.419.059.412.39%2.24%1.73%12,073,000111,119,000232%9.200.10%9.22-1.09%9.29-0.44%9.25-0.17%-0.12%
2019-01-239.219.309.099.19-0.54%-0.05%-0.82%3,323,80030,563,00077%9.20-1.03%9.32-0.60%9.33-0.05%9.27-0.21%-0.21%
2019-01-229.429.479.209.24-2.01%-0.55%-0.48%4,086,60037,968,00090%9.29-1.59%9.380.06%9.340.38%9.29-0.17%-0.25%
2019-01-219.449.529.399.43-0.21%-0.12%1.39%4,664,20044,036,00099%9.440.54%9.370.66%9.300.69%9.300.22%-0.29%
2019-01-189.359.509.299.451.83%0.64%1.82%6,260,80058,787,000135%9.391.56%9.311.18%9.240.46%9.280.42%-0.37%
2019-01-179.309.319.189.280.54%0.37%0.41%3,323,30030,728,00073%9.25-0.02%9.200.38%9.19-0.05%9.240.47%-0.48%
2019-01-169.229.329.189.230.22%-0.19%0.34%4,157,90038,452,00084%9.251.22%9.170.03%9.20-0.38%9.200.50%-0.63%
2019-01-159.119.229.039.211.10%0.80%0.62%5,053,70046,178,00091%9.140.03%9.17-0.47%9.23-0.73%9.15-0.36%-0.85%
2019-01-149.279.329.059.11-1.83%-0.26%-0.83%5,380,80049,146,00084%9.13-1.34%9.21-1.20%9.30-0.29%9.19-1.25%-1.03%
2019-01-119.319.359.219.280.43%0.24%-0.24%3,393,70031,418,00051%9.26-0.27%9.32-0.56%9.330.49%9.30-0.66%-0.93%
2019-01-109.309.369.229.24-0.96%-0.46%-1.32%3,104,60028,820,00046%9.28-1.01%9.370.20%9.280.92%9.36-1.07%-0.84%
2019-01-099.319.479.209.330.11%-0.51%-1.43%5,548,60052,036,00078%9.38-0.34%9.351.10%9.201.12%9.47-0.60%-0.69%
2019-01-089.609.659.279.320.87%-0.96%-2.12%6,496,20061,126,00094%9.412.04%9.252.20%9.10-0.21%9.52-0.54%-0.60%
2019-01-079.239.299.159.240.00%0.20%-3.49%3,929,20036,236,00058%9.221.64%9.050.77%9.12-1.85%9.57-0.60%-0.62%