股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
翰宇药业( 300199.SZ 深证)
板块 :医药制造业_h   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-13405.0000.433%2
2019-06-13408.7500.437%2
2019-06-13386.2500.416%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-2310.7611.2010.7410.921.58%-0.72%1.71%26,010,800286,093,000122%11.003.00%10.811.43%10.711.56%10.740.27%-0.11%
2019-04-2210.6510.8610.5010.750.09%0.66%0.40%14,982,200159,992,00073%10.680.28%10.660.60%10.550.60%10.71-0.11%-0.16%
2019-04-1910.8010.8410.4910.74-1.47%0.85%0.20%19,142,000203,843,00091%10.650.00%10.591.13%10.490.71%10.72-0.39%-0.22%
2019-04-1810.2510.9710.2510.905.93%2.36%1.29%28,840,900307,141,000140%10.653.05%10.481.78%10.41-1.04%10.76-0.44%-0.23%
2019-04-1710.3810.4310.2110.29-0.87%-0.43%-4.80%10,328,100106,726,00052%10.331.47%10.29-0.05%10.52-2.19%10.81-0.44%-0.14%
2019-04-1610.1910.419.9910.381.76%1.92%-4.39%12,341,800125,683,00060%10.18-1.54%10.30-2.92%10.76-0.60%10.86-0.50%-0.11%
2019-04-1510.2810.5010.2010.20-0.78%-1.38%-6.52%17,537,700181,388,00085%10.340.19%10.61-2.86%10.82-0.64%10.91-0.27%-0.08%
2019-04-1210.5510.6010.1510.28-4.64%-0.42%-6.03%22,389,500231,131,000111%10.32-5.90%10.92-1.38%10.89-1.39%10.94-0.45%-0.09%
2019-04-1111.4511.4510.5810.78-5.11%-1.73%-1.90%30,325,000332,667,000172%10.97-2.52%11.070.22%11.05-0.38%10.990.27%-0.10%
2019-04-1010.7811.6910.6611.364.99%0.94%3.65%35,324,700397,544,000233%11.254.18%11.051.03%11.090.64%10.960.97%-0.16%
2019-04-0910.8210.9210.6110.821.03%0.16%-0.32%12,442,100134,415,00092%10.80-0.16%10.94-0.93%11.02-0.29%10.86-0.28%-0.28%
2019-04-0811.0511.1810.5110.71-3.08%-1.02%-1.61%18,681,100202,127,000140%10.82-3.21%11.04-1.14%11.050.23%10.89-0.62%-0.22%
2019-04-0411.3211.3811.0311.05-1.69%-1.15%0.89%15,463,400172,867,000121%11.180.05%11.170.56%11.021.21%10.95-0.53%-0.07%
2019-04-0311.0011.2710.9911.240.63%0.60%2.08%14,220,200158,879,00098%11.170.29%11.101.76%10.891.29%11.010.40%0.08%
2019-04-0211.1411.2411.0411.170.36%0.26%1.85%13,118,100146,155,00086%11.141.24%10.912.06%10.750.93%10.97-0.06%0.10%
2019-04-0110.9111.1510.7511.133.82%1.14%1.43%15,009,900165,178,00096%11.014.41%10.692.16%10.65-0.05%10.97-0.22%0.18%
2019-03-2910.3010.7410.2510.724.69%1.71%-2.52%11,968,900126,148,00071%10.541.56%10.47-0.67%10.66-1.94%11.00-0.43%0.33%
2019-03-2810.4610.5410.2210.24-2.01%-1.33%-7.28%9,246,00095,952,00052%10.38-0.74%10.54-2.22%10.87-2.11%11.04-0.50%0.50%
2019-03-2710.5510.6710.3310.45-0.29%-0.05%-5.85%9,584,500100,206,00050%10.46-2.25%10.78-2.73%11.100.05%11.10-0.34%0.74%
2019-03-2611.0511.1510.3010.48-4.64%-2.02%-5.90%13,983,100149,558,00070%10.70-4.09%11.08-2.03%11.10-0.63%11.14-0.26%0.89%
2019-03-2511.1911.3410.9710.99-3.85%-1.45%-1.58%11,079,300123,551,00055%11.15-1.76%11.311.21%11.17-0.09%11.170.32%1.06%
2019-03-2211.5511.5611.1611.43-2.14%0.69%2.70%16,335,000185,434,00077%11.350.13%11.170.38%11.180.30%11.130.87%1.18%
2019-03-2110.8711.7610.8211.687.55%3.03%5.85%31,453,900356,579,000142%11.344.87%11.130.81%11.150.45%11.030.99%1.21%
2019-03-2011.1411.1410.6210.86-2.69%0.45%-0.60%22,763,300246,095,000103%10.81-3.24%11.04-1.24%11.10-0.72%10.930.59%1.23%
2019-03-1911.3011.3411.0211.16-1.93%-0.12%2.74%15,352,500171,537,00071%11.17-0.37%11.18-0.09%11.180.12%10.860.80%1.29%
2019-03-1811.3511.4311.0311.381.34%1.47%5.61%17,971,900201,549,00083%11.220.66%11.190.20%11.160.70%10.781.23%1.30%
2019-03-1511.0711.3510.9511.230.90%0.79%5.50%16,166,600180,131,00071%11.14-0.50%11.170.10%11.091.34%10.651.30%1.33%
2019-03-1411.2211.6310.8711.13-1.07%-0.61%5.92%23,405,100262,095,000101%11.200.46%11.161.07%10.941.37%10.511.93%1.29%
2019-03-1311.0411.4010.9311.250.63%0.92%9.13%20,937,300233,398,00087%11.150.23%11.042.12%10.791.53%10.311.13%1.22%
2019-03-1211.0911.3310.8411.180.00%0.53%9.67%25,064,200278,731,000106%11.122.33%10.812.10%10.631.79%10.191.45%1.24%