成本价计算(单股)

怎么用?
四方达( 300179.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-256.506.646.306.58-1.35%1.09%1.70%120,2917,829119%6.51-2.53%6.65-0.91%6.660.17%6.470.48%0.46%
02-246.686.756.606.67-0.60%-0.12%3.59%123,0588,218132%6.68-1.24%6.710.28%6.641.34%6.440.93%0.25%
02-216.786.996.646.71-0.89%-0.77%5.17%130,8978,851151%6.760.99%6.701.61%6.561.69%6.381.71%-0.02%
02-206.556.786.526.772.73%1.11%7.92%102,0396,832121%6.701.04%6.592.33%6.451.82%6.271.42%-0.32%
02-196.556.776.446.590.30%-0.56%6.55%130,0228,616157%6.632.60%6.442.76%6.332.23%6.191.69%-0.61%
02-186.236.586.236.574.29%1.72%8.02%122,8887,937151%6.464.67%6.273.11%6.191.74%6.082.17%-1.00%
02-175.996.385.996.306.06%2.09%5.83%100,8686,225116%6.173.59%6.080.81%6.090.35%5.950.49%-1.51%
02-145.946.045.885.94-0.67%-0.29%0.27%46,1902,75157%5.96-0.95%6.03-0.81%6.070.26%5.92-1.27%-1.80%
02-136.126.175.925.98-2.13%-0.57%-0.33%64,0203,85072%6.01-1.17%6.08-0.48%6.050.48%6.00-1.17%-1.74%
02-126.026.145.996.110.49%0.41%0.64%72,0974,38779%6.09-0.64%6.110.93%6.020.67%6.07-1.83%-1.59%
02-116.206.256.046.08-1.94%-0.72%-1.68%71,6794,38972%6.120.26%6.051.19%5.982.00%6.18-1.61%-1.37%
02-106.096.225.976.201.64%1.51%-1.35%76,2904,65972%6.112.47%5.981.03%5.870.70%6.29-1.81%-1.06%
02-075.966.165.826.103.21%2.33%-4.70%109,3816,52093%5.961.15%5.922.33%5.82-2.28%6.40-1.25%-0.73%
02-065.945.975.825.910.51%0.29%-8.82%89,6395,28276%5.89-0.02%5.780.61%5.96-2.50%6.48-1.47%-0.54%
02-055.736.035.685.883.52%-0.24%-10.62%105,5716,22186%5.894.34%5.75-4.28%6.11-3.82%6.58-2.22%-0.33%
02-045.215.965.215.68-1.73%0.55%-15.58%159,9239,034111%5.65-2.27%6.01-8.39%6.36-5.92%6.73-2.99%0.02%
02-035.785.785.785.78-9.97%0.00%-16.65%12,1697037%5.78-10.95%6.56-2.05%6.76-1.32%6.94-2.37%0.47%
01-236.776.776.256.42-6.28%-1.09%-9.62%122,5277,95263%6.49-3.94%6.69-2.79%6.85-1.18%7.10-0.69%1.24%
01-226.716.866.516.851.63%1.38%-4.22%85,3945,77046%6.76-0.94%6.88-1.25%6.93-0.30%7.150.37%1.42%
01-217.027.066.716.74-4.80%-1.19%-5.42%149,38210,18979%6.82-3.44%6.97-0.68%6.95-1.04%7.130.37%1.46%
01-207.127.216.957.08-0.56%0.23%-0.28%112,3927,93862%7.060.16%7.020.73%7.02-0.27%7.101.49%1.49%
01-176.947.216.857.123.19%0.95%1.77%148,48010,47275%7.052.43%6.97-0.46%7.04-2.78%7.001.45%1.46%
01-166.956.956.836.900.44%0.20%0.06%77,0265,30437%6.89-0.43%7.00-0.84%7.24-0.32%6.900.70%1.33%
01-157.007.086.766.87-1.86%-0.67%0.32%124,8618,63560%6.92-2.50%7.06-3.49%7.270.67%6.850.57%1.28%
01-147.157.237.007.00-1.82%-1.31%2.81%207,38514,710105%7.09-0.11%7.31-0.65%7.220.99%6.811.25%1.24%
01-137.037.286.937.13-0.42%0.41%6.02%253,80218,023136%7.10-5.58%7.360.93%7.152.60%6.731.57%1.13%
01-107.677.877.107.16-0.97%-4.80%8.14%481,34936,202289%7.524.03%7.298.78%6.977.88%6.625.33%1.03%
01-097.237.237.237.2310.05%0.00%15.02%77,9855,63855%7.238.95%6.713.19%6.461.80%6.291.08%0.57%
01-086.456.886.436.570.92%-0.99%5.64%158,40310,51186%6.642.08%6.502.78%6.341.41%6.220.76%0.60%
01-076.426.636.406.510.00%0.14%5.48%147,5639,59374%6.501.15%6.321.44%6.251.44%6.170.72%0.74%