工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工农业林业煤炭开采_h石油_h酒类_h食品饮料纺织业服装木材、家具造纸、印刷塑料制造化学纤维制造_h化学农药橡胶制造石油加工及炼焦_h化学肥料化学原料及化学制品电子元器件制造电器机械及器材制造_h家电_h有色金属_h金属制品水泥制造_h非金属矿物制品_h钢铁_h汽车制造专用设备制造_h交通运输设备制造_h普通机械制造航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水煤电_h水力发电建筑业建筑材料建筑施工航运_h空运_h港口机场铁路_h运输物流公路运输_h通讯设备_h计算机软件计算机应用服务计算机硬件零售业批发和贸易证券银行_h信托保险_h房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类停牌次新股2月后解禁下月解禁中航工业退市本月解禁资产重组太阳能上证50创新创投高校科技国家队救市概念安邦概念令家反腐概念上证180火炬计划 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

科融环境( 300152.SZ 深证) 板块 ：电器机械及器材制造_h   资产重组    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-07-09 2.55 2.64 2.54 2.63 2.33% 1.04% 7.70% 26,479,600 68,916,000 179% 2.60 3.01% 2.54 1.84% 2.50 1.96% 2.44 1.62% 0.46% 2020-07-08 2.48 2.58 2.46 2.57 2.80% 1.70% 6.95% 26,874,100 67,924,000 202% 2.53 1.16% 2.50 2.00% 2.45 1.57% 2.40 1.35% 0.27% 2020-07-07 2.55 2.56 2.45 2.50 0.00% 0.08% 5.44% 23,682,500 59,162,000 201% 2.50 1.46% 2.45 2.30% 2.42 1.90% 2.37 1.33% 0.13% 2020-07-06 2.41 2.52 2.41 2.50 4.60% 1.54% 6.84% 22,744,600 55,990,000 224% 2.46 3.84% 2.39 2.88% 2.37 2.78% 2.34 1.34% -0.03% 2020-07-03 2.32 2.42 2.31 2.39 3.02% 0.80% 3.51% 18,698,200 44,332,000 210% 2.37 3.72% 2.33 2.51% 2.31 2.08% 2.31 0.52% -0.21% 2020-07-02 2.25 2.32 2.24 2.32 2.65% 1.49% 1.00% 10,215,100 23,350,000 125% 2.29 1.33% 2.27 1.07% 2.26 -0.31% 2.30 -0.17% -0.27% 2020-07-01 2.25 2.28 2.24 2.26 0.44% 0.18% -1.78% 5,817,800 13,126,000 72% 2.26 0.13% 2.25 -0.09% 2.27 -1.01% 2.30 -0.30% -0.26% 2020-06-30 2.23 2.27 2.22 2.25 1.35% -0.13% -2.51% 5,195,000 11,703,000 61% 2.25 1.17% 2.25 -1.01% 2.29 -0.39% 2.31 -0.13% -0.22% 2020-06-29 2.25 2.26 2.21 2.22 -1.33% -0.31% -3.94% 5,394,700 12,015,000 58% 2.23 -1.24% 2.27 -1.48% 2.30 -0.56% 2.31 -0.39% -0.18% 2020-06-24 2.31 2.32 2.23 2.25 -2.60% -0.22% -3.02% 11,921,700 26,881,000 123% 2.26 -2.76% 2.31 -1.16% 2.31 -0.86% 2.32 -0.56% -0.05% 2020-06-23 2.34 2.35 2.30 2.31 -1.28% -0.39% -0.99% 8,979,800 20,822,000 99% 2.32 -1.28% 2.33 -0.13% 2.33 -0.04% 2.33 -0.34% -0.08% 2020-06-22 2.32 2.37 2.31 2.34 0.86% -0.38% -0.04% 11,122,400 26,121,000 118% 2.35 1.16% 2.34 0.39% 2.33 0.17% 2.34 0.00% -0.04% 2020-06-19 2.33 2.33 2.31 2.32 -0.43% -0.09% -0.90% 6,397,200 14,857,000 68% 2.32 -0.22% 2.33 -0.09% 2.33 0.22% 2.34 -0.26% -0.01% 2020-06-18 2.34 2.34 2.31 2.33 -0.85% 0.13% -0.72% 7,666,000 17,842,000 78% 2.33 -0.09% 2.33 -0.04% 2.32 -0.22% 2.35 -0.42% 0.09% 2020-06-17 2.32 2.35 2.31 2.35 0.43% 0.90% -0.30% 8,559,700 19,933,000 76% 2.33 0.13% 2.33 0.39% 2.33 -0.30% 2.36 -0.09% 0.19% 2020-06-16 2.34 2.34 2.30 2.34 1.74% 0.60% -0.81% 7,279,100 16,933,000 62% 2.33 -0.22% 2.32 -0.34% 2.34 -0.51% 2.36 -0.13% 0.22% 2020-06-15 2.35 2.37 2.30 2.30 -0.86% -1.33% -2.62% 10,377,400 24,193,000 83% 2.33 1.13% 2.33 -0.43% 2.35 -0.21% 2.36 0.09% 0.26% 2020-06-12 2.30 2.36 2.23 2.32 0.00% 0.65% -1.69% 10,814,200 24,929,000 80% 2.31 -1.79% 2.34 -1.23% 2.35 -0.68% 2.36 0.26% 0.26% 2020-06-11 2.36 2.39 2.30 2.32 -2.11% -1.15% -1.44% 11,082,500 26,009,000 75% 2.35 -1.10% 2.37 -0.13% 2.37 -0.50% 2.35 0.94% 0.23% 2020-06-10 2.43 2.43 2.35 2.37 -2.07% -0.13% 1.63% 7,553,200 17,926,000 46% 2.37 -0.25% 2.37 -0.17% 2.38 0.17% 2.33 -0.85% 0.05% 2020-06-09 2.35 2.42 2.34 2.42 2.54% 1.72% 2.89% 13,565,400 32,271,000 68% 2.38 0.98% 2.37 -0.34% 2.38 0.08% 2.35 0.09% 0.34% 2020-06-08 2.38 2.40 2.34 2.36 0.00% 0.17% 0.43% 9,199,700 21,670,000 47% 2.36 -1.13% 2.38 0.08% 2.37 0.34% 2.35 0.30% 0.31% 2020-06-05 2.42 2.42 2.36 2.36 -2.48% -0.97% 0.73% 11,278,800 26,880,000 59% 2.38 -0.38% 2.38 0.21% 2.37 0.85% 2.34 0.73% 0.17% 2020-06-04 2.38 2.46 2.34 2.42 3.42% 1.17% 4.04% 21,148,600 50,590,000 111% 2.39 1.61% 2.38 1.11% 2.35 1.87% 2.33 0.52% -0.08% 2020-06-03 2.34 2.38 2.33 2.34 -0.85% -0.59% 1.12% 11,904,700 28,022,000 66% 2.35 -0.55% 2.35 0.90% 2.30 -1.58% 2.31 0.30% -0.24% 2020-06-02 2.33 2.40 2.33 2.36 0.85% -0.30% 2.30% 15,454,800 36,583,000 86% 2.37 1.59% 2.33 2.02% 2.34 0.13% 2.31 0.22% -0.39% 2020-06-01 2.30 2.37 2.29 2.34 2.63% 0.43% 1.65% 18,460,400 43,021,000 106% 2.33 1.09% 2.28 -2.35% 2.34 0.43% 2.30 0.13% -0.41% 2020-05-29 2.22 2.41 2.19 2.28 1.33% -1.08% -0.83% 27,065,100 62,382,000 163% 2.31 3.22% 2.34 -0.47% 2.33 0.82% 2.30 -0.09% -0.42% 2020-05-28 2.21 2.28 2.18 2.25 -3.02% 0.76% -2.22% 30,527,200 68,156,000 199% 2.23 -8.33% 2.35 -1.68% 2.31 -0.82% 2.30 -0.86% -0.38% 2020-05-27 2.45 2.54 2.32 2.32 0.00% -4.76% -0.04% 40,726,500 99,225,000 339% 2.44 3.93% 2.39 7.96% 2.33 4.68% 2.32 2.02% -0.30% 显示更早数据