成本价计算(单股)

怎么用?
星普医科( 300143.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-168.658.728.508.661.29%0.19%2.85%29,3122,533134%8.642.30%8.491.00%8.441.01%8.420.04%-0.03%
07-158.268.608.168.551.66%1.18%1.58%29,8982,526122%8.451.87%8.400.68%8.360.55%8.42-0.41%-0.01%
07-128.338.428.198.410.84%1.39%-0.50%17,6471,46357%8.30-1.47%8.350.22%8.31-0.30%8.450.18%0.08%
07-118.428.578.308.34-0.95%-0.94%-1.15%32,2952,719106%8.421.86%8.330.99%8.34-0.13%8.440.13%0.01%
07-108.218.428.158.423.31%1.88%-0.07%17,5881,45360%8.270.62%8.25-0.71%8.35-0.56%8.430.00%-0.01%
07-098.208.308.138.15-0.85%-0.78%-3.28%15,6201,28354%8.21-0.53%8.31-1.19%8.39-0.91%8.430.08%-0.02%
07-088.428.458.008.22-2.38%-0.46%-2.36%18,8211,55463%8.26-2.21%8.41-0.86%8.47-0.65%8.42-0.26%-0.05%
07-058.508.538.428.42-0.82%-0.30%-0.25%16,7441,41452%8.45-0.61%8.48-0.42%8.530.42%8.44-0.30%0.01%
07-048.548.568.458.49-0.12%-0.08%0.28%23,2771,97766%8.500.14%8.52-0.27%8.490.30%8.470.12%0.18%
07-038.508.598.408.500.00%0.18%0.52%22,1531,87962%8.49-0.61%8.540.59%8.460.25%8.460.12%0.21%
07-028.868.868.458.50-2.07%-0.43%0.64%51,3884,386148%8.54-0.19%8.490.69%8.440.80%8.450.24%0.24%
07-018.398.768.318.686.50%1.48%3.01%83,1487,111274%8.555.20%8.433.26%8.380.86%8.430.53%0.25%
06-288.278.278.078.15-1.93%0.25%-2.77%22,0271,79087%8.13-0.94%8.16-0.45%8.31-1.54%8.38-0.55%0.22%
06-278.248.318.128.311.71%1.26%-1.40%16,2991,33758%8.210.45%8.20-2.02%8.44-0.13%8.43-0.07%0.35%
06-268.148.208.098.170.00%0.00%-3.13%11,53594240%8.17-0.50%8.37-1.41%8.45-0.04%8.43-0.13%0.38%
06-258.358.448.078.17-2.97%-0.50%-3.26%25,0372,05585%8.21-3.40%8.49-0.34%8.45-0.34%8.45-0.20%0.40%
06-248.638.708.368.42-2.77%-0.94%-0.50%47,9964,079157%8.50-1.40%8.520.38%8.480.21%8.460.36%0.49%
06-218.538.728.438.662.49%0.45%2.70%49,1814,240161%8.623.12%8.491.95%8.460.46%8.431.38%0.52%
06-208.238.488.158.453.43%1.08%1.60%26,0262,17583%8.360.89%8.33-0.20%8.420.02%8.320.46%0.31%
06-198.288.448.138.17-0.85%-1.40%-1.32%16,3961,35853%8.29-0.16%8.34-1.50%8.42-0.24%8.280.39%0.15%
06-188.358.428.248.24-1.44%-0.71%-0.08%10,36185934%8.30-1.39%8.470.15%8.44-0.10%8.250.29%-0.07%
06-178.518.658.298.36-2.11%-0.67%1.67%18,6421,56960%8.42-1.27%8.46-0.04%8.450.39%8.220.22%-0.16%
06-148.438.668.328.541.30%0.19%4.08%49,8764,251165%8.522.17%8.460.58%8.411.96%8.210.79%-0.26%
06-138.458.558.218.43-0.24%1.04%3.55%23,0511,92383%8.34-1.01%8.410.33%8.250.75%8.140.20%-0.41%
06-128.448.528.378.45-0.35%0.26%4.00%17,0931,44064%8.43-0.10%8.381.98%8.190.81%8.130.15%-0.44%
06-118.518.558.278.481.56%0.52%4.52%46,9593,961177%8.441.41%8.221.94%8.131.49%8.110.71%-0.44%
06-108.178.658.008.353.21%0.37%3.65%53,7664,473225%8.325.03%8.062.92%8.011.60%8.060.63%-0.50%
06-067.608.407.488.095.89%2.13%1.05%52,1634,131240%7.923.08%7.830.71%7.88-0.29%8.01-0.72%-0.55%
06-057.827.827.637.640.26%-0.57%-5.26%16,6581,28085%7.68-0.44%7.78-1.54%7.90-1.06%8.06-1.14%-0.45%
06-047.877.887.607.620.00%-1.27%-6.58%17,1361,32284%7.72-2.37%7.90-1.52%7.99-1.22%8.16-1.78%-0.27%