成本价计算(单股)

怎么用?
盈康生命( 300143.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-158.178.198.018.05-1.47%-0.42%-1.61%14,6101,18164%8.08-1.45%8.130.25%8.07-0.59%8.18-0.26%-0.33%
10-148.208.288.138.170.74%-0.40%-0.40%16,3601,34272%8.201.17%8.111.24%8.12-0.95%8.20-0.07%-0.31%
10-118.038.167.988.111.00%0.02%-1.21%14,5661,18164%8.111.26%8.02-0.99%8.20-0.02%8.21-0.18%-0.31%
10-108.008.077.968.030.38%0.29%-2.36%12,6141,01055%8.010.88%8.10-1.57%8.20-0.09%8.22-0.28%-0.29%
10-098.098.097.608.00-0.87%0.79%-3.00%16,1901,28570%7.94-3.54%8.22-0.33%8.21-0.39%8.25-0.52%-0.27%
10-088.488.488.048.07-2.30%-1.92%-2.65%27,6122,272121%8.23-0.60%8.250.15%8.24-0.24%8.29-0.19%-0.21%
09-308.208.468.008.261.98%-0.22%-0.55%85,2487,056394%8.282.07%8.241.08%8.260.21%8.31-0.46%-0.18%
09-278.088.208.058.100.00%-0.12%-2.92%12,04297679%8.110.09%8.15-1.30%8.24-0.56%8.34-0.56%-0.12%
09-268.218.258.048.10-1.58%-0.04%-3.47%12,9341,04876%8.10-1.72%8.26-0.73%8.29-0.65%8.39-0.73%-0.04%
09-258.278.408.198.23-1.20%-0.18%-2.64%12,00198958%8.25-1.89%8.32-0.43%8.34-0.64%8.45-0.08%0.08%
09-248.548.548.338.330.36%-0.88%-1.54%14,8041,24471%8.401.31%8.360.13%8.390.02%8.460.01%0.11%
09-238.358.408.068.30-0.36%0.06%-1.88%14,9341,23870%8.30-0.90%8.34-0.93%8.39-0.46%8.46-0.07%0.13%
09-208.428.448.328.33-0.72%-0.48%-1.59%11,51996456%8.37-0.04%8.42-0.04%8.43-0.38%8.47-0.02%0.15%
09-198.488.528.318.39-0.47%0.20%-0.91%15,2101,27371%8.37-1.39%8.43-0.43%8.46-0.58%8.47-0.02%0.19%
09-188.408.588.398.430.96%-0.72%-0.46%19,6441,66792%8.491.14%8.46-0.19%8.510.15%8.470.01%0.22%
09-178.468.538.338.35-1.30%-0.54%-1.39%16,8341,41368%8.40-1.14%8.48-0.70%8.50-0.01%8.470.12%0.33%
09-168.598.598.448.46-0.47%-0.38%0.02%17,2391,46371%8.49-0.28%8.540.21%8.500.15%8.460.12%0.30%
09-128.628.628.448.50-1.62%-0.19%0.62%28,4742,424124%8.52-0.57%8.520.28%8.490.20%8.450.24%0.27%
09-118.438.698.398.642.61%0.88%2.52%48,7034,171234%8.571.88%8.501.34%8.470.81%8.430.54%0.25%
09-108.398.488.328.420.24%0.15%0.44%19,3641,628113%8.410.35%8.38-0.10%8.40-0.37%8.380.16%0.20%
09-098.388.438.338.400.84%0.26%0.36%14,3641,20381%8.380.34%8.39-0.19%8.430.25%8.370.28%0.24%
09-068.358.458.318.33-0.48%-0.24%-0.20%11,50196063%8.35-0.94%8.41-0.53%8.410.10%8.350.12%0.23%
09-058.498.538.378.37-0.95%-0.70%0.40%18,0931,525104%8.430.10%8.450.42%8.400.27%8.340.31%0.23%
09-048.448.508.358.45-0.82%0.34%1.67%19,1511,612115%8.42-0.60%8.420.29%8.380.19%8.310.33%0.22%
09-038.198.628.188.523.90%0.57%2.85%51,5904,370332%8.473.38%8.392.48%8.371.33%8.281.09%0.21%
09-028.208.268.048.201.36%0.06%0.06%13,3911,097115%8.200.38%8.19-0.46%8.260.22%8.20-0.17%0.14%
08-308.288.288.088.09-1.10%-0.91%-1.45%6,32351646%8.16-0.44%8.23-0.71%8.240.11%8.21-0.20%0.22%
08-298.288.288.178.18-1.33%-0.24%-0.55%8,94973358%8.20-1.25%8.290.42%8.230.21%8.230.01%0.29%
08-288.298.408.268.29-1.19%-0.17%0.80%8,83673357%8.30-0.11%8.250.40%8.210.37%8.220.09%0.27%
08-278.248.438.128.390.00%0.93%2.11%25,2422,098164%8.312.18%8.221.32%8.180.71%8.220.59%0.26%