华策影视( 300133.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-05-30 | 237.530 | 0.130% | | | 2019-07-25 | 237.520 | 0.134% | 2 | | 2019-08-01 | 692.360 | 0.390% | | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-21 | 6.38 | 6.52 | 6.35 | 6.45 | 1.74% | 0.02% | -1.44% | 5,544,700 | 35,756,000 | 68% | 6.45 | 2.07% | 6.41 | -0.81% | 6.48 | -0.19% | 6.54 | -0.35% | -1.47% |  |
| 2019-05-20 | 6.27 | 6.37 | 6.26 | 6.34 | 0.79% | 0.35% | -3.46% | 5,033,500 | 31,802,000 | 58% | 6.32 | -1.83% | 6.46 | -0.89% | 6.49 | -0.61% | 6.57 | -0.74% | -1.54% | |
| 2019-05-17 | 6.64 | 6.65 | 6.25 | 6.29 | -5.13% | -2.27% | -4.93% | 10,448,000 | 67,244,000 | 111% | 6.44 | -2.57% | 6.52 | -0.67% | 6.53 | -0.81% | 6.62 | -1.15% | -1.60% | |
| 2019-05-16 | 6.60 | 6.65 | 6.54 | 6.63 | 0.45% | 0.36% | -0.94% | 7,071,300 | 46,710,000 | 77% | 6.61 | 0.70% | 6.57 | 0.11% | 6.59 | 0.12% | 6.69 | -0.99% | -1.53% | |
| 2019-05-15 | 6.51 | 6.61 | 6.51 | 6.60 | 1.54% | 0.61% | -2.37% | 7,451,900 | 48,888,000 | 76% | 6.56 | 0.57% | 6.56 | -0.46% | 6.58 | -0.24% | 6.76 | -1.40% | -1.50% | |
| 2019-05-14 | 6.50 | 6.58 | 6.46 | 6.50 | -1.07% | -0.35% | -5.19% | 6,279,800 | 40,965,000 | 59% | 6.52 | -1.00% | 6.59 | -0.14% | 6.59 | -0.48% | 6.86 | -2.13% | -1.40% | |
| 2019-05-13 | 6.65 | 6.66 | 6.54 | 6.57 | -2.09% | -0.29% | -6.21% | 6,431,700 | 42,381,000 | 54% | 6.59 | -0.54% | 6.60 | -0.17% | 6.63 | -0.72% | 7.01 | -2.10% | -1.22% | |
| 2019-05-10 | 6.59 | 6.71 | 6.50 | 6.71 | 3.07% | 1.28% | -6.22% | 10,675,400 | 70,720,000 | 80% | 6.63 | 0.88% | 6.61 | -0.39% | 6.67 | -1.43% | 7.16 | -2.48% | -1.02% | |
| 2019-05-09 | 6.59 | 6.62 | 6.50 | 6.51 | -1.36% | -0.87% | -11.27% | 7,941,600 | 52,155,000 | 53% | 6.57 | -0.79% | 6.63 | -1.18% | 6.77 | -1.67% | 7.34 | -1.57% | -0.78% | |
| 2019-05-08 | 6.64 | 6.72 | 6.55 | 6.60 | -1.93% | -0.29% | -11.46% | 13,467,500 | 89,148,000 | 86% | 6.62 | -1.66% | 6.71 | -2.54% | 6.89 | -2.59% | 7.45 | -1.82% | -0.62% | |
| 2019-05-07 | 6.75 | 6.83 | 6.62 | 6.73 | 0.75% | -0.01% | -11.35% | 7,539,800 | 50,751,000 | 46% | 6.73 | -0.93% | 6.89 | -1.91% | 7.07 | -2.79% | 7.59 | -1.07% | -0.47% | |
| 2019-05-06 | 6.97 | 6.97 | 6.54 | 6.68 | -6.31% | -1.68% | -12.95% | 13,950,900 | 94,788,000 | 82% | 6.79 | -4.93% | 7.02 | -3.28% | 7.27 | -3.36% | 7.67 | -1.29% | -0.37% | |
| 2019-04-30 | 7.07 | 7.23 | 7.06 | 7.13 | 0.56% | -0.22% | -8.28% | 9,665,000 | 69,063,000 | 59% | 7.15 | -0.74% | 7.26 | -2.68% | 7.53 | -2.39% | 7.77 | -0.46% | -0.29% | |
| 2019-04-29 | 7.37 | 7.43 | 7.07 | 7.09 | -3.54% | -1.51% | -9.22% | 11,206,600 | 80,672,000 | 66% | 7.20 | -2.74% | 7.46 | -2.80% | 7.71 | -1.62% | 7.81 | -0.65% | -0.29% | |
| 2019-04-26 | 7.44 | 7.52 | 7.26 | 7.35 | -1.21% | -0.70% | -6.50% | 12,582,300 | 93,140,000 | 75% | 7.40 | -3.38% | 7.68 | -2.59% | 7.84 | -1.04% | 7.86 | -0.44% | -0.22% | |
| 2019-04-25 | 7.83 | 7.91 | 7.40 | 7.44 | -6.18% | -2.88% | -5.78% | 18,101,700 | 138,672,000 | 112% | 7.66 | -2.78% | 7.88 | -1.53% | 7.92 | -0.83% | 7.90 | -0.32% | -0.18% | |
| 2019-04-24 | 8.00 | 8.11 | 7.69 | 7.93 | -1.61% | 0.63% | 0.11% | 18,027,900 | 142,060,000 | 117% | 7.88 | -2.42% | 8.00 | -0.25% | 7.98 | -0.13% | 7.92 | -0.13% | -0.14% | |
| 2019-04-23 | 7.93 | 8.21 | 7.89 | 8.06 | 1.38% | -0.19% | 1.63% | 20,146,000 | 162,677,000 | 131% | 8.08 | 0.34% | 8.02 | 0.45% | 7.99 | 0.97% | 7.93 | -0.09% | -0.12% | |
| 2019-04-22 | 8.10 | 8.16 | 7.88 | 7.95 | -2.21% | -1.22% | 0.15% | 14,315,900 | 115,211,000 | 89% | 8.05 | 1.42% | 7.99 | 0.57% | 7.92 | 0.34% | 7.94 | 0.05% | -0.13% | |
| 2019-04-19 | 7.92 | 8.14 | 7.77 | 8.13 | 2.39% | 2.46% | 2.47% | 17,474,500 | 138,668,000 | 102% | 7.94 | -0.61% | 7.94 | 0.93% | 7.89 | 0.28% | 7.93 | -0.26% | -0.19% | |
| 2019-04-18 | 7.91 | 8.06 | 7.87 | 7.94 | 0.38% | -0.55% | -0.19% | 15,044,500 | 120,109,000 | 89% | 7.98 | 1.17% | 7.87 | 0.40% | 7.87 | 0.33% | 7.96 | -0.15% | -0.20% | |
| 2019-04-17 | 7.87 | 7.95 | 7.83 | 7.91 | 0.00% | 0.23% | -0.72% | 12,185,700 | 96,173,000 | 71% | 7.89 | 1.99% | 7.84 | 0.24% | 7.84 | -0.29% | 7.97 | -0.40% | -0.21% | |
| 2019-04-16 | 7.79 | 7.92 | 7.59 | 7.91 | 1.28% | 2.22% | -1.11% | 15,973,900 | 123,607,000 | 87% | 7.74 | -2.09% | 7.82 | -0.66% | 7.87 | -1.16% | 8.00 | -0.54% | -0.20% | |
| 2019-04-15 | 7.97 | 8.04 | 7.79 | 7.81 | -0.89% | -1.18% | -2.88% | 12,977,000 | 102,552,000 | 69% | 7.90 | 0.93% | 7.87 | -0.37% | 7.96 | -0.14% | 8.04 | 0.05% | -0.16% | |
| 2019-04-12 | 7.87 | 7.91 | 7.77 | 7.88 | 0.13% | 0.64% | -1.97% | 11,743,700 | 91,958,000 | 61% | 7.83 | -0.51% | 7.90 | -1.18% | 7.97 | -0.57% | 8.04 | -0.04% | -0.21% | |
| 2019-04-11 | 7.94 | 7.98 | 7.80 | 7.87 | -0.76% | 0.00% | -2.13% | 15,075,700 | 118,647,000 | 79% | 7.87 | -1.08% | 7.99 | -0.25% | 8.01 | -0.46% | 8.04 | 0.13% | -0.25% | |
| 2019-04-10 | 8.08 | 8.10 | 7.88 | 7.93 | -2.94% | -0.33% | -1.26% | 20,783,800 | 165,354,000 | 110% | 7.96 | -1.64% | 8.01 | -0.67% | 8.05 | -0.62% | 8.03 | 0.03% | -0.34% | |
| 2019-04-09 | 7.86 | 8.27 | 7.77 | 8.17 | 3.94% | 1.00% | 1.76% | 26,311,700 | 212,847,000 | 142% | 8.09 | 1.46% | 8.07 | -0.04% | 8.10 | -0.22% | 8.03 | -0.15% | -0.48% | |
| 2019-04-08 | 8.10 | 8.18 | 7.79 | 7.86 | -2.72% | -1.42% | -2.25% | 22,364,100 | 178,303,000 | 121% | 7.97 | -2.27% | 8.07 | -1.14% | 8.12 | 0.05% | 8.04 | -0.53% | -0.49% | |
| 2019-04-04 | 8.20 | 8.26 | 8.07 | 8.08 | 0.00% | -0.96% | -0.05% | 16,074,300 | 131,130,000 | 88% | 8.16 | 0.52% | 8.16 | -0.02% | 8.12 | 0.52% | 8.08 | -0.37% | -0.43% | | |
|
