华策影视( 300133.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-05-30 | 237.530 | 0.130% | | | 2019-07-25 | 237.520 | 0.134% | 2 | | 2019-08-01 | 692.360 | 0.390% | | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-03-18 | 8.37 | 8.42 | 8.17 | 8.38 | 0.12% | 1.21% | -0.59% | 14,345,000 | 118,777,000 | 53% | 8.28 | -0.68% | 8.33 | -1.10% | 8.53 | -0.02% | 8.43 | 0.17% | 0.84% | |
| 2019-03-15 | 8.35 | 8.44 | 8.22 | 8.37 | -0.36% | 0.40% | -0.55% | 17,409,100 | 145,139,000 | 62% | 8.34 | -0.34% | 8.43 | -2.07% | 8.53 | 0.37% | 8.42 | 0.26% | 0.97% | |
| 2019-03-14 | 8.30 | 8.56 | 8.15 | 8.40 | 1.45% | 0.42% | 0.07% | 20,092,300 | 168,066,000 | 72% | 8.37 | -1.92% | 8.60 | 0.16% | 8.50 | 0.01% | 8.39 | 0.22% | 1.06% | |
| 2019-03-13 | 8.68 | 8.78 | 8.26 | 8.28 | -5.80% | -2.92% | -1.15% | 26,279,300 | 224,142,000 | 95% | 8.53 | -2.62% | 8.59 | 0.88% | 8.50 | 0.37% | 8.38 | 0.26% | 1.18% | |
| 2019-03-12 | 8.63 | 8.99 | 8.53 | 8.79 | 1.03% | 0.37% | 5.22% | 43,622,000 | 382,020,000 | 161% | 8.76 | 3.66% | 8.51 | 1.72% | 8.47 | 1.41% | 8.35 | 1.19% | 1.34% | |
| 2019-03-11 | 7.94 | 8.73 | 7.90 | 8.70 | 9.57% | 2.97% | 5.38% | 41,324,900 | 349,163,000 | 157% | 8.45 | 3.14% | 8.37 | 0.61% | 8.35 | 0.81% | 8.26 | 1.16% | 1.41% | |
| 2019-03-08 | 8.33 | 8.45 | 7.92 | 7.94 | -5.92% | -3.08% | -2.71% | 24,578,600 | 201,345,000 | 94% | 8.19 | -2.55% | 8.32 | -0.29% | 8.28 | 0.27% | 8.16 | 1.10% | 1.53% | |
| 2019-03-07 | 8.39 | 8.60 | 8.24 | 8.44 | 0.12% | 0.40% | 4.56% | 31,068,100 | 261,171,000 | 121% | 8.41 | 0.86% | 8.34 | 1.04% | 8.26 | 0.73% | 8.07 | 1.69% | 1.56% | |
| 2019-03-06 | 8.40 | 8.49 | 8.22 | 8.43 | -0.12% | 1.15% | 6.20% | 25,981,300 | 216,516,000 | 103% | 8.33 | 0.95% | 8.26 | 1.24% | 8.20 | 0.07% | 7.94 | 1.13% | 1.49% | |
| 2019-03-05 | 8.02 | 8.44 | 8.00 | 8.44 | 4.07% | 2.23% | 7.53% | 20,014,300 | 165,239,000 | 82% | 8.26 | 1.00% | 8.16 | 0.31% | 8.19 | 0.52% | 7.85 | 1.23% | 1.39% | |
| 2019-03-04 | 8.09 | 8.34 | 8.03 | 8.11 | 1.25% | -0.78% | 4.59% | 23,930,700 | 195,612,000 | 98% | 8.17 | 1.79% | 8.13 | -0.62% | 8.15 | 1.24% | 7.75 | 1.48% | 1.29% | |
| 2019-03-01 | 8.19 | 8.19 | 7.93 | 8.01 | -1.48% | -0.25% | 4.83% | 19,233,600 | 154,447,000 | 77% | 8.03 | -1.69% | 8.18 | 0.11% | 8.05 | 1.68% | 7.64 | 1.10% | 1.16% | |
| 2019-02-28 | 8.25 | 8.34 | 8.05 | 8.13 | -3.56% | -0.47% | 7.57% | 24,801,100 | 202,576,000 | 103% | 8.17 | -1.54% | 8.17 | 1.86% | 7.92 | 2.29% | 7.56 | 1.42% | 1.01% | |
| 2019-02-27 | 8.08 | 8.44 | 8.08 | 8.43 | 4.72% | 1.62% | 13.12% | 28,581,900 | 237,128,000 | 126% | 8.30 | 3.03% | 8.02 | 3.76% | 7.74 | 2.44% | 7.45 | 1.93% | 0.81% | |
| 2019-02-26 | 7.98 | 8.45 | 7.68 | 8.05 | 1.00% | -0.02% | 10.11% | 28,417,400 | 228,828,000 | 130% | 8.05 | 3.47% | 7.73 | 3.44% | 7.56 | 2.43% | 7.31 | 1.88% | 0.57% | |
| 2019-02-25 | 7.50 | 8.07 | 7.50 | 7.97 | 6.41% | 2.42% | 11.06% | 35,595,400 | 276,998,000 | 167% | 7.78 | 5.94% | 7.48 | 3.00% | 7.38 | 2.63% | 7.18 | 2.37% | 0.27% | |
| 2019-02-22 | 7.09 | 7.52 | 7.08 | 7.49 | 4.32% | 1.96% | 6.85% | 28,023,800 | 205,867,000 | 133% | 7.35 | 1.55% | 7.26 | 1.06% | 7.19 | 1.28% | 7.01 | 1.33% | -0.18% | |
| 2019-02-21 | 7.20 | 7.40 | 7.05 | 7.18 | 0.00% | -0.75% | 3.79% | 29,833,900 | 215,829,000 | 148% | 7.23 | 1.22% | 7.18 | 1.14% | 7.10 | 1.10% | 6.92 | 1.07% | -0.53% | |
| 2019-02-20 | 7.13 | 7.22 | 7.07 | 7.18 | 0.70% | 0.46% | 4.89% | 15,874,700 | 113,452,000 | 80% | 7.15 | 0.11% | 7.10 | 1.05% | 7.02 | 0.63% | 6.85 | 0.12% | -0.93% | |
| 2019-02-19 | 7.16 | 7.26 | 7.03 | 7.13 | -0.83% | -0.13% | 4.29% | 22,998,200 | 164,179,000 | 121% | 7.14 | 1.38% | 7.03 | 1.18% | 6.98 | 1.04% | 6.84 | 0.25% | -1.03% | |
| 2019-02-18 | 6.83 | 7.20 | 6.83 | 7.19 | 5.43% | 2.10% | 5.43% | 26,976,400 | 189,967,000 | 149% | 7.04 | 2.61% | 6.95 | 1.06% | 6.91 | 1.83% | 6.82 | 0.15% | -1.14% | |
| 2019-02-15 | 6.86 | 6.94 | 6.78 | 6.82 | -0.73% | -0.63% | 0.15% | 17,944,300 | 123,149,000 | 109% | 6.86 | -0.23% | 6.87 | 0.31% | 6.78 | 1.10% | 6.81 | -0.38% | -1.16% | |
| 2019-02-14 | 6.93 | 6.94 | 6.81 | 6.87 | -0.43% | -0.13% | 0.50% | 17,198,700 | 118,315,000 | 112% | 6.88 | 0.07% | 6.85 | 1.81% | 6.71 | 0.48% | 6.84 | -0.65% | -1.14% | |
| 2019-02-13 | 6.84 | 6.94 | 6.78 | 6.90 | 1.32% | 0.38% | 0.28% | 16,522,700 | 113,575,000 | 112% | 6.87 | 0.97% | 6.73 | 1.71% | 6.68 | -0.21% | 6.88 | -0.46% | -1.10% | |
| 2019-02-12 | 6.68 | 6.96 | 6.65 | 6.81 | 2.56% | 0.03% | -1.49% | 20,107,200 | 136,890,000 | 145% | 6.81 | 3.61% | 6.62 | 0.46% | 6.69 | -0.54% | 6.91 | -1.09% | -1.09% | |
| 2019-02-11 | 6.56 | 6.65 | 6.50 | 6.64 | 2.63% | 1.05% | -4.99% | 24,980,700 | 164,136,000 | 182% | 6.57 | 1.59% | 6.59 | -1.70% | 6.73 | -1.84% | 6.99 | -2.07% | -1.03% | |
| 2019-02-01 | 6.50 | 6.55 | 6.35 | 6.47 | -0.15% | 0.03% | -9.35% | 18,301,900 | 118,381,000 | 147% | 6.47 | -3.33% | 6.70 | -3.14% | 6.85 | -2.91% | 7.14 | -2.18% | -0.84% | |
| 2019-01-31 | 7.14 | 7.28 | 6.48 | 6.48 | -10.00% | -3.15% | -11.18% | 24,146,200 | 161,574,000 | 219% | 6.69 | -7.38% | 6.92 | -4.75% | 7.06 | -4.52% | 7.30 | -3.01% | -0.63% | |
| 2019-01-30 | 7.12 | 7.31 | 7.03 | 7.20 | 1.27% | -0.33% | -4.28% | 8,455,000 | 61,081,000 | 93% | 7.22 | 0.96% | 7.26 | -1.26% | 7.39 | -0.75% | 7.52 | -0.80% | -0.34% | |
| 2019-01-29 | 7.42 | 7.46 | 6.99 | 7.11 | 0.00% | -0.63% | -6.24% | 11,910,100 | 85,221,000 | 126% | 7.16 | -4.89% | 7.36 | -2.98% | 7.45 | -1.44% | 7.58 | -0.88% | -0.35% | | |
|
