华策影视( 300133.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-07-27 | 237.520 | 0.134% | 2 | | 2020-08-28 | 239.560 | 0.135% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-06-03 | 7.37 | 7.46 | 7.28 | 7.33 | -0.81% | -0.61% | 3.62% | 25,053,200 | 184,759,000 | 127% | 7.38 | 0.72% | 7.26 | 1.97% | 7.12 | 1.89% | 7.07 | -0.09% | -0.57% |  |
| 2020-06-02 | 7.12 | 7.45 | 7.12 | 7.39 | 4.08% | 0.93% | 4.38% | 28,989,300 | 212,255,000 | 153% | 7.32 | 4.01% | 7.12 | 3.40% | 6.99 | 1.66% | 7.08 | -0.32% | -0.61% | |
| 2020-06-01 | 6.95 | 7.14 | 6.92 | 7.10 | 3.95% | 0.85% | -0.04% | 21,346,900 | 150,277,000 | 110% | 7.04 | 2.97% | 6.89 | 1.53% | 6.87 | 0.15% | 7.10 | -0.27% | -0.64% | |
| 2020-05-29 | 6.72 | 6.91 | 6.72 | 6.83 | 1.41% | -0.10% | -4.10% | 14,593,600 | 99,771,000 | 76% | 6.84 | 1.79% | 6.78 | -0.66% | 6.86 | -0.87% | 7.12 | -0.64% | -0.66% |  |
| 除权分界线,2020年05月29日,10股派0.150元(以下数据已经复权) |
| 2020-05-28 | 6.72 | 6.84 | 6.61 | 6.74 | 0.45% | 0.27% | -6.04% | 16,719,600 | 112,562,000 | 82% | 6.72 | -0.77% | 6.83 | -1.06% | 6.92 | -1.45% | 7.17 | -1.06% | -0.59% | |
| 2020-05-27 | 6.93 | 6.98 | 6.69 | 6.71 | -3.73% | -0.95% | -7.45% | 21,718,900 | 147,349,000 | 102% | 6.77 | -1.93% | 6.90 | -1.74% | 7.03 | -2.21% | 7.25 | -0.79% | -0.47% | |
| 2020-05-26 | 7.00 | 7.05 | 6.82 | 6.97 | 0.00% | 0.91% | -4.63% | 27,460,300 | 189,949,000 | 131% | 6.90 | -1.25% | 7.02 | -2.35% | 7.18 | -2.46% | 7.30 | -0.94% | -0.40% | |
| 2020-05-25 | 7.14 | 7.23 | 6.79 | 6.97 | -2.93% | -0.34% | -5.52% | 19,634,300 | 137,512,000 | 91% | 6.99 | -3.23% | 7.19 | -3.14% | 7.37 | -0.90% | 7.37 | -0.69% | -0.34% | |
| 2020-05-22 | 7.28 | 7.35 | 7.11 | 7.18 | -0.97% | -0.65% | -3.34% | 15,114,600 | 109,378,000 | 68% | 7.22 | -2.19% | 7.42 | -1.41% | 7.43 | -0.22% | 7.42 | -0.60% | -0.31% | |
| 2020-05-21 | 7.61 | 7.64 | 7.24 | 7.25 | -3.34% | -1.88% | -2.99% | 14,354,900 | 106,214,000 | 62% | 7.38 | -3.00% | 7.53 | 0.47% | 7.45 | -0.16% | 7.47 | -0.32% | -0.24% | |
| 2020-05-20 | 7.72 | 7.77 | 7.47 | 7.50 | -1.83% | -1.54% | 0.04% | 15,668,500 | 119,503,000 | 68% | 7.61 | 1.09% | 7.50 | 1.13% | 7.46 | 0.72% | 7.49 | -0.47% | -0.20% | |
| 2020-05-19 | 7.34 | 7.69 | 7.30 | 7.64 | 4.95% | 1.39% | 1.43% | 24,783,100 | 186,999,000 | 98% | 7.53 | 3.95% | 7.41 | 0.41% | 7.41 | 0.39% | 7.53 | -0.58% | -0.13% | |
| 2020-05-18 | 7.20 | 7.34 | 7.10 | 7.28 | 0.28% | 0.43% | -3.91% | 13,954,000 | 101,287,000 | 53% | 7.24 | -1.27% | 7.38 | -0.08% | 7.38 | -0.53% | 7.57 | -0.47% | -0.02% | |
| 2020-05-15 | 7.51 | 7.55 | 7.22 | 7.26 | -3.59% | -1.12% | -4.63% | 19,825,900 | 145,752,000 | 73% | 7.34 | -1.56% | 7.39 | -0.26% | 7.42 | -0.86% | 7.61 | 0.07% | 0.04% | |
| 2020-05-14 | 7.34 | 7.59 | 7.25 | 7.53 | 2.03% | 0.97% | -1.01% | 26,642,800 | 198,967,000 | 100% | 7.45 | 2.07% | 7.41 | -0.15% | 7.48 | -0.48% | 7.60 | 0.13% | 0.05% | |
| 2020-05-13 | 7.36 | 7.44 | 7.20 | 7.38 | -0.94% | 1.00% | -2.86% | 20,717,500 | 151,599,000 | 80% | 7.30 | -1.27% | 7.42 | -1.40% | 7.52 | -1.29% | 7.59 | -0.17% | 0.07% | |
| 2020-05-12 | 7.31 | 7.61 | 7.20 | 7.45 | 1.36% | 0.66% | -2.10% | 32,370,100 | 239,885,000 | 131% | 7.40 | -0.99% | 7.52 | -1.20% | 7.62 | -1.54% | 7.61 | -0.34% | 0.10% | |
| 2020-05-11 | 7.81 | 7.83 | 7.27 | 7.35 | -4.67% | -1.67% | -3.75% | 32,919,900 | 246,411,000 | 148% | 7.47 | -2.75% | 7.61 | -1.78% | 7.73 | -0.92% | 7.63 | -0.31% | 0.15% | |
| 2020-05-08 | 7.69 | 7.79 | 7.56 | 7.71 | 0.13% | 0.31% | 0.65% | 27,387,100 | 210,782,000 | 143% | 7.68 | -0.21% | 7.75 | -1.36% | 7.81 | 0.81% | 7.66 | 0.11% | 0.21% | |
| 2020-05-07 | 7.65 | 7.84 | 7.57 | 7.70 | -0.52% | -0.03% | 0.63% | 19,132,000 | 147,537,000 | 111% | 7.70 | -1.35% | 7.86 | -0.09% | 7.74 | 0.87% | 7.65 | 0.05% | 0.26% | |
| 2020-05-06 | 7.97 | 8.12 | 7.69 | 7.74 | -4.92% | -0.86% | 1.20% | 33,702,100 | 263,444,000 | 204% | 7.80 | -2.96% | 7.87 | 1.94% | 7.68 | 1.15% | 7.64 | 0.24% | 0.34% | |
| 2020-04-30 | 7.88 | 8.18 | 7.86 | 8.14 | 4.50% | 1.18% | 6.69% | 21,386,400 | 172,272,000 | 147% | 8.04 | 3.68% | 7.72 | 3.29% | 7.59 | 1.72% | 7.63 | 0.49% | 0.41% | |
| 2020-04-29 | 7.40 | 7.98 | 7.40 | 7.79 | 5.13% | 0.39% | 2.60% | 25,443,300 | 197,699,000 | 174% | 7.76 | 6.73% | 7.47 | 2.64% | 7.46 | 1.40% | 7.59 | 0.17% | 0.50% | |
| 2020-04-28 | 7.16 | 7.54 | 6.92 | 7.41 | 3.21% | 1.91% | -2.24% | 19,917,100 | 145,013,000 | 125% | 7.27 | 0.71% | 7.28 | -0.94% | 7.36 | -1.02% | 7.58 | 0.11% | 0.66% | |
| 2020-04-27 | 7.36 | 7.44 | 7.11 | 7.18 | -1.78% | -0.55% | -5.18% | 16,485,100 | 119,185,000 | 102% | 7.22 | -1.57% | 7.35 | -1.90% | 7.43 | -1.78% | 7.57 | 0.39% | 0.75% | |
| 2020-04-24 | 7.46 | 7.49 | 7.26 | 7.31 | -2.01% | -0.34% | -3.09% | 10,320,800 | 75,809,000 | 65% | 7.33 | -2.54% | 7.49 | -1.37% | 7.57 | -1.47% | 7.54 | 0.09% | 0.65% | |
| 2020-04-23 | 7.67 | 7.67 | 7.42 | 7.46 | -2.23% | -0.88% | -1.01% | 10,044,900 | 75,701,000 | 55% | 7.52 | -1.05% | 7.59 | -0.81% | 7.68 | -0.80% | 7.53 | 0.15% | 0.74% | |
| 2020-04-22 | 7.52 | 7.67 | 7.49 | 7.63 | -0.13% | 0.32% | 1.40% | 7,795,500 | 59,370,000 | 44% | 7.60 | -0.18% | 7.65 | -1.00% | 7.74 | 0.14% | 7.52 | 0.35% | 0.64% | |
| 2020-04-21 | 7.67 | 7.72 | 7.50 | 7.64 | -0.39% | 0.26% | 1.88% | 9,459,000 | 72,173,000 | 52% | 7.62 | -0.80% | 7.73 | -0.71% | 7.73 | 1.22% | 7.49 | 0.58% | 0.53% | |
| 2020-04-20 | 7.69 | 7.81 | 7.57 | 7.67 | 0.00% | -0.14% | 2.87% | 14,040,200 | 107,977,000 | 77% | 7.68 | -1.60% | 7.79 | 0.37% | 7.64 | 1.57% | 7.45 | 0.85% | 0.42% | | |
|
