工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工渔业、牧业农业林业石油_h煤炭开采_h酒类_h食品饮料服装纺织业木材、家具造纸、印刷化学肥料化学纤维制造_h化学原料及化学制品塑料制造石油加工及炼焦_h橡胶制造化学农药电器机械及器材制造_h家电_h电子元器件制造钢铁_h水泥制造_h金属制品有色金属_h非金属矿物制品_h航空航天器制造汽车制造普通机械制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤气供水煤电_h电力设备水力发电建筑业建筑施工建筑材料机场公路运输_h运输物流铁路_h港口空运_h航运_h通讯设备_h计算机软件计算机硬件计算机应用服务零售业批发和贸易银行_h证券保险_h信托房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类2月后解禁次新股退市资产重组中航工业停牌下月解禁本月解禁太阳能安邦概念创新创投高校科技国家队救市概念令家反腐概念火炬计划上证50上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华策影视( 300133.SZ 深证) 板块 ：传播与文化产业   本月解禁   下月解禁    所属成分指数: 沪深300 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-07-25 237.520 0.134% 2 2019-08-01 692.360 0.390% 2019-08-01 642.670 0.360% 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-07-23 6.16 6.24 6.14 6.21 0.65% 0.40% -0.37% 2,830,200 17,506,000 47% 6.19 0.60% 6.17 0.29% 6.16 -0.11% 6.23 -0.06% -0.57% 2019-07-22 6.20 6.21 6.06 6.17 0.00% 0.36% -1.07% 4,630,000 28,464,000 73% 6.15 -0.53% 6.15 -0.03% 6.16 -0.57% 6.24 -0.29% -0.62% 2019-07-19 6.15 6.24 6.13 6.17 0.33% -0.18% -1.36% 5,097,900 31,510,000 77% 6.18 0.85% 6.15 -0.16% 6.20 -0.82% 6.26 -0.53% -0.67% 2019-07-18 6.14 6.17 6.10 6.15 -0.16% 0.34% -2.19% 5,391,500 33,043,000 75% 6.13 -0.42% 6.16 -0.95% 6.25 -0.38% 6.29 -0.60% -0.73% 2019-07-17 6.19 6.19 6.13 6.16 -0.48% 0.08% -2.62% 5,328,900 32,800,000 73% 6.16 -0.85% 6.22 -1.22% 6.27 -0.13% 6.33 -0.71% -0.71% 2019-07-16 6.26 6.30 6.16 6.19 -1.43% -0.29% -2.84% 5,368,400 33,325,000 71% 6.21 -0.99% 6.30 -0.24% 6.28 -0.10% 6.37 -0.69% -0.67% 2019-07-15 6.32 6.37 6.13 6.28 -2.18% 0.16% -2.10% 9,226,600 57,855,000 124% 6.27 -1.79% 6.32 0.16% 6.29 -0.25% 6.42 -0.91% -0.57% 2019-07-12 6.25 6.46 6.25 6.42 2.23% 0.56% -0.83% 9,018,100 57,573,000 127% 6.38 1.66% 6.31 0.88% 6.30 -0.33% 6.47 -0.46% -0.45% 2019-07-11 6.23 6.34 6.23 6.28 0.80% 0.00% -3.44% 6,296,200 39,542,000 92% 6.28 0.98% 6.25 -0.40% 6.33 -0.82% 6.50 -0.72% -0.38% 2019-07-10 6.30 6.30 6.18 6.23 -0.80% 0.18% -4.90% 6,421,700 39,939,000 93% 6.22 -0.51% 6.28 -1.46% 6.38 -1.30% 6.55 -0.73% -0.27% 2019-07-09 6.31 6.31 6.20 6.28 -0.08% 0.46% -4.83% 5,728,400 35,808,000 85% 6.25 -1.20% 6.37 -1.30% 6.46 -1.28% 6.60 -0.60% -0.16% 除权分界线,2019年07月09日,10股派0.150元(以下数据已经复权) 2019-07-08 6.47 6.48 6.26 6.29 -2.63% -0.66% -5.33% 7,326,100 46,461,000 112% 6.33 -1.80% 6.45 -1.50% 6.55 -1.49% 6.64 -0.78% -0.06% 2019-07-05 6.56 6.56 6.39 6.46 -1.53% 0.19% -3.53% 9,523,300 61,503,000 148% 6.44 -1.66% 6.55 -1.76% 6.64 -1.00% 6.69 -1.08% 0.07% 2019-07-04 6.59 6.65 6.47 6.56 -0.46% 0.05% -3.09% 6,446,000 42,328,000 99% 6.55 -1.31% 6.67 -1.45% 6.71 -0.70% 6.76 -0.38% 0.27% 2019-07-03 6.76 6.78 6.53 6.59 -3.23% -0.81% -3.02% 7,325,400 48,741,000 105% 6.64 -2.28% 6.77 -0.38% 6.76 -0.40% 6.79 -0.31% 0.38% 2019-07-02 6.83 6.87 6.76 6.81 -0.29% 0.16% -0.09% 5,248,300 35,734,000 73% 6.79 -0.72% 6.79 0.07% 6.79 0.28% 6.81 0.22% 0.51% 2019-07-01 6.82 6.93 6.76 6.83 1.64% -0.26% 0.43% 6,234,500 42,756,000 79% 6.84 2.43% 6.79 0.56% 6.77 0.21% 6.80 0.34% 0.60% 2019-06-28 6.75 6.77 6.63 6.72 -0.89% 0.51% -0.86% 5,280,800 35,358,000 67% 6.68 -1.42% 6.75 -0.06% 6.75 -0.90% 6.77 0.28% 0.59% 2019-06-27 6.74 6.82 6.70 6.78 1.19% -0.03% 0.31% 5,788,900 39,316,000 73% 6.78 0.56% 6.75 -0.06% 6.81 -0.04% 6.75 0.37% 0.58% 2019-06-26 6.68 6.80 6.64 6.70 0.30% -0.65% -0.51% 4,593,500 31,025,000 55% 6.74 0.78% 6.76 -1.10% 6.82 -0.16% 6.73 0.30% 0.59% 2019-06-25 6.84 6.84 6.62 6.68 -1.62% -0.18% -0.51% 4,707,200 31,547,000 55% 6.69 -1.37% 6.83 -0.19% 6.83 0.24% 6.71 0.43% 0.57% 2019-06-24 6.86 6.86 6.72 6.79 -1.17% 0.07% 1.57% 6,766,300 45,979,000 78% 6.78 -1.68% 6.84 -0.12% 6.81 0.40% 6.68 0.51% 0.53% 2019-06-21 6.91 6.99 6.82 6.87 0.88% -0.45% 3.30% 10,734,000 74,180,000 130% 6.90 1.49% 6.85 1.00% 6.78 1.06% 6.65 0.88% 0.48% 2019-06-20 6.77 6.89 6.67 6.81 0.00% 0.15% 3.29% 11,406,800 77,679,000 149% 6.80 -0.40% 6.78 0.86% 6.71 0.87% 6.59 0.75% 0.39% 2019-06-19 6.87 6.90 6.74 6.81 0.44% -0.25% 4.07% 10,300,600 70,430,000 151% 6.82 1.78% 6.73 1.63% 6.66 1.16% 6.54 1.00% 0.31% 2019-06-18 6.54 6.83 6.52 6.78 3.83% 1.07% 4.65% 13,046,200 87,646,000 208% 6.70 2.92% 6.62 1.33% 6.58 1.45% 6.47 1.11% 0.19% 2019-06-17 6.41 6.58 6.37 6.53 1.71% 0.18% 1.91% 5,278,600 34,460,000 94% 6.51 0.42% 6.53 0.34% 6.49 0.64% 6.40 0.24% 0.07% 2019-06-14 6.55 6.63 6.39 6.42 -2.58% -1.09% 0.42% 7,083,000 46,046,000 122% 6.49 -0.83% 6.51 0.62% 6.44 0.66% 6.39 0.20% 0.03% 2019-06-13 6.38 6.63 6.35 6.59 3.13% 0.69% 3.29% 9,437,900 61,862,000 166% 6.54 1.82% 6.47 1.67% 6.40 1.04% 6.38 0.52% -0.03% 2019-06-12 6.46 6.49 6.39 6.39 0.00% -0.59% 0.68% 5,369,600 34,572,000 97% 6.42 0.75% 6.36 0.90% 6.34 0.52% 6.34 0.05% -0.11% 显示更早数据