成本价计算(单股)

怎么用?
亚光科技( 300123.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-187.417.457.137.16-2.98%0.00%0.00%122,8578,932- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-177.507.577.377.38-2.25%0.00%0.00%106,5017,933- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-167.757.757.507.55-0.40%0.00%0.00%134,12410,204- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-157.437.617.377.582.16%0.00%0.00%191,84114,445- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-147.407.507.327.421.92%0.07%-3.74%135,19210,02482%7.421.87%7.360.96%7.310.25%7.71-1.08%-1.00%
10-117.427.427.187.28-1.89%0.01%-6.57%130,7079,51475%7.28-1.34%7.290.04%7.30-0.68%7.79-1.77%-0.90%
10-107.367.457.317.421.50%0.57%-6.45%106,8097,88056%7.382.60%7.280.14%7.35-1.66%7.93-1.65%-0.72%
10-097.177.327.007.311.53%1.65%-9.36%93,6616,73539%7.19-1.05%7.27-1.45%7.47-2.86%8.07-0.58%-0.54%
10-087.247.367.197.20-0.14%-0.92%-11.24%87,2036,33735%7.27-1.09%7.38-2.30%7.69-2.92%8.11-0.55%-0.43%
09-307.457.527.177.21-2.96%-1.86%-11.61%111,1238,16442%7.35-1.83%7.55-3.23%7.92-1.39%8.16-0.83%-0.30%
09-277.477.587.407.430.00%-0.72%-9.67%129,2159,67146%7.48-2.36%7.81-3.34%8.03-1.82%8.23-0.70%-0.13%
09-268.108.157.437.43-7.82%-3.07%-10.30%286,45521,956103%7.67-6.12%8.08-2.65%8.18-2.19%8.28-1.19%0.01%
09-258.358.378.038.06-3.82%-1.29%-3.85%228,88318,68984%8.17-3.30%8.30-1.13%8.37-0.12%8.38-1.11%0.22%
09-248.288.548.268.380.60%-0.76%-1.14%263,33522,23691%8.442.41%8.39-0.02%8.380.47%8.48-0.51%0.48%
09-238.378.378.188.33-0.83%1.03%-2.23%179,47314,79755%8.25-2.23%8.390.16%8.34-0.44%8.52-0.11%0.69%
09-208.608.608.348.40-2.10%-0.39%-1.51%282,84623,85383%8.430.08%8.380.69%8.37-0.06%8.530.02%0.81%
09-198.198.688.128.585.28%1.83%0.62%447,31437,691126%8.432.94%8.320.11%8.38-0.31%8.530.14%0.95%
09-188.268.288.118.15-0.37%-0.43%-4.29%182,27714,91949%8.19-0.69%8.31-0.99%8.40-1.91%8.520.51%1.07%
09-178.478.478.128.18-3.54%-0.75%-3.45%260,10821,43763%8.24-2.90%8.40-1.29%8.57-1.05%8.470.77%1.21%
09-168.588.588.418.48-0.35%-0.09%0.87%242,43820,57857%8.49-0.04%8.51-1.89%8.660.17%8.410.86%1.25%
09-128.518.558.418.511.19%0.22%2.10%197,94316,80646%8.49-0.46%8.67-0.49%8.640.29%8.340.69%1.21%
09-118.798.818.408.41-3.78%-1.41%1.59%353,99430,19482%8.53-3.65%8.710.20%8.620.50%8.280.88%1.19%
09-108.909.108.658.74-2.02%-1.28%6.51%469,79741,590116%8.851.58%8.701.59%8.581.95%8.211.56%1.17%
09-098.658.978.518.924.45%2.35%10.40%525,73345,815135%8.722.87%8.561.71%8.412.30%8.081.57%1.05%
09-068.358.588.358.541.91%0.80%7.35%369,01831,262102%8.470.25%8.421.45%8.221.66%7.961.09%0.91%
09-058.388.588.308.380.24%-0.84%6.49%440,12937,194126%8.451.32%8.302.36%8.091.76%7.871.39%0.85%
09-048.408.508.248.36-2.79%0.23%7.72%464,30738,728137%8.342.14%8.112.53%7.951.83%7.761.41%0.79%
09-037.928.657.768.609.00%5.31%12.37%673,77455,022210%8.174.53%7.913.35%7.812.67%7.651.85%0.71%
09-027.517.967.507.895.20%1.00%5.00%508,26739,706171%7.813.94%7.651.50%7.601.62%7.511.14%0.55%
08-307.527.637.337.500.00%-0.21%0.96%328,23424,669117%7.520.16%7.540.31%7.480.21%7.430.50%0.37%