成本价计算(单股)

怎么用?
亚光科技( 300123.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-239.2010.229.1010.2210.01%2.65%16.52%1,106,081110,121252%9.969.34%9.347.05%9.095.65%8.774.38%1.05%
01-228.499.458.419.298.15%2.02%10.56%943,04285,871239%9.116.17%8.724.32%8.603.63%8.402.58%0.68%
01-218.328.888.308.594.50%0.15%4.86%610,24552,338169%8.586.91%8.361.49%8.301.60%8.191.09%0.53%
01-208.088.257.858.22-0.36%2.46%1.43%388,09231,135113%8.02-4.08%8.24-0.15%8.170.10%8.100.00%0.47%
01-178.328.518.238.25-0.24%-1.36%1.80%360,19530,126110%8.360.64%8.251.20%8.160.87%8.100.58%0.47%
01-168.158.488.078.272.35%-0.49%2.64%542,80945,110167%8.312.80%8.152.35%8.091.00%8.060.85%0.21%
01-157.908.257.908.083.86%-0.06%1.14%436,92035,324146%8.093.18%7.970.99%8.01-0.11%7.990.43%0.10%
01-147.947.947.787.78-1.89%-0.71%-2.20%175,19813,72863%7.840.21%7.89-1.46%8.02-0.09%7.960.28%0.08%
01-137.857.947.717.930.00%1.41%-0.04%197,03115,40772%7.82-2.15%8.01-0.99%8.03-0.27%7.930.08%0.07%
01-108.198.207.907.93-2.94%-0.78%0.04%219,76417,56280%7.99-1.42%8.090.19%8.050.22%7.930.27%0.10%
01-098.088.238.038.17-1.57%0.78%3.34%389,04031,538146%8.11-0.06%8.070.41%8.030.73%7.910.69%0.14%
01-088.038.347.918.304.01%2.32%5.71%446,41736,212176%8.112.26%8.040.99%7.971.09%7.851.04%0.08%
01-078.028.027.857.98-0.62%0.59%2.69%242,04119,201103%7.93-1.00%7.960.58%7.890.86%7.770.53%-0.01%
01-067.848.147.788.031.01%0.21%3.88%349,88328,035145%8.011.20%7.911.40%7.820.90%7.73-0.07%-0.07%
01-037.798.127.747.952.19%0.40%2.78%339,32226,868128%7.922.33%7.802.43%7.750.90%7.74-2.00%0.01%
01-027.727.847.627.782.50%0.54%-1.43%216,43216,74761%7.741.68%7.62-0.41%7.680.17%7.89-0.28%0.67%
12-317.527.727.477.590.40%-0.26%-4.11%130,0799,89831%7.611.90%7.65-0.31%7.670.34%7.920.24%1.21%
12-307.467.617.337.560.13%1.23%-4.26%165,54512,36238%7.47-4.04%7.67-0.64%7.64-0.11%7.900.20%1.27%
12-277.787.957.527.55-2.20%-2.98%-4.19%263,44620,50263%7.781.05%7.721.25%7.65-1.01%7.880.37%1.33%
12-267.677.797.647.72-0.39%0.25%-1.67%185,56614,29045%7.700.30%7.630.45%7.73-3.12%7.850.63%1.37%
12-257.537.837.477.752.11%0.94%-0.67%275,17121,12766%7.682.33%7.59-1.91%7.98-0.33%7.800.17%1.47%
12-247.427.627.387.592.15%1.16%-2.55%224,93816,87755%7.50-1.08%7.74-4.09%8.000.09%7.790.08%1.51%
12-237.677.777.417.43-4.87%-2.04%-4.54%338,48725,67287%7.59-4.38%8.07-0.44%7.990.08%7.78-0.04%1.53%
12-208.238.237.807.81-5.10%-1.54%0.31%561,06644,502163%7.93-4.39%8.110.35%7.990.68%7.790.75%1.55%
12-197.988.797.818.232.36%-0.80%6.50%1,075,47189,223380%8.304.12%8.084.57%7.935.27%7.734.56%1.49%
12-187.618.047.508.049.99%0.90%8.78%759,88160,547399%7.978.88%7.737.44%7.545.77%7.395.11%1.02%
12-177.287.397.227.310.41%-0.11%3.95%195,55414,310148%7.321.94%7.191.18%7.131.06%7.030.90%0.51%
12-167.107.307.077.282.39%1.41%4.46%190,52213,677158%7.181.67%7.110.94%7.050.69%6.970.78%0.40%
12-137.117.147.007.11-0.14%0.69%2.82%173,06512,220159%7.06-0.35%7.040.64%7.000.59%6.920.71%0.32%
12-126.817.256.817.120.00%0.48%3.70%298,73021,169309%7.093.49%7.001.98%6.961.74%6.871.67%0.22%