成本价计算(单股)

怎么用?
亚光科技( 300123.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-169.009.278.918.98-1.32%-1.00%1.86%433,39739,31478%9.072.21%8.94-0.19%8.970.90%8.820.57%0.71%
07-158.779.108.439.103.64%2.54%3.81%466,65841,41582%8.88-0.16%8.96-0.15%8.89-0.11%8.770.46%0.72%
07-128.989.138.688.78-1.24%-1.23%0.62%423,87537,67778%8.89-2.05%8.970.85%8.900.24%8.730.55%0.66%
07-119.199.348.818.89-3.16%-2.04%2.44%616,33755,932121%9.081.52%8.900.44%8.881.17%8.680.97%0.45%
07-108.809.188.609.183.73%2.70%6.81%719,16864,283148%8.943.26%8.860.53%8.781.16%8.601.09%0.22%
07-098.508.878.308.85-0.56%2.23%4.09%575,64149,831128%8.66-2.94%8.810.61%8.680.38%8.500.60%-0.05%
07-088.749.318.508.903.37%-0.21%5.31%1,005,73589,700251%8.921.53%8.762.87%8.652.30%8.451.91%-0.14%
07-058.289.118.218.613.99%-1.99%3.82%707,27062,132210%8.795.93%8.522.18%8.452.57%8.291.10%-0.35%
07-048.098.478.098.280.85%-0.16%0.94%386,26332,034121%8.291.18%8.330.58%8.240.35%8.200.02%-0.45%
07-038.188.468.048.21-2.15%0.17%0.11%328,54126,926104%8.20-3.09%8.290.64%8.210.60%8.20-0.13%-0.45%
07-028.198.878.198.393.58%-0.79%2.17%484,33240,959153%8.464.90%8.232.02%8.161.75%8.210.66%-0.48%
07-018.018.187.938.102.79%0.47%-0.71%241,71919,48777%8.061.46%8.070.65%8.02-0.40%8.16-0.15%-0.64%
06-288.198.197.827.88-4.14%-0.83%-3.55%236,29518,77671%7.95-2.61%8.02-0.16%8.05-1.36%8.17-1.60%-0.69%
06-278.078.347.928.221.99%0.75%-1.00%337,55627,54194%8.163.37%8.03-0.12%8.16-0.33%8.30-1.30%-0.47%
06-267.878.097.688.061.38%2.12%-4.18%251,05719,81564%7.89-1.23%8.04-2.40%8.19-0.81%8.41-1.60%-0.27%
06-258.158.167.887.95-2.45%-0.51%-7.01%241,11219,26755%7.99-2.35%8.24-0.88%8.260.00%8.55-0.34%0.00%
06-248.468.528.058.15-3.55%-0.40%-4.99%343,66428,12076%8.18-3.21%8.31-0.34%8.26-0.04%8.58-0.16%0.09%
06-218.418.658.308.451.44%-0.05%-1.65%363,40730,72484%8.452.02%8.341.49%8.26-1.78%8.590.14%0.17%
06-208.358.438.118.330.00%0.52%-2.91%320,16926,53374%8.290.10%8.220.33%8.41-1.84%8.58-0.05%0.11%
06-198.188.498.068.335.04%0.62%-2.96%423,08735,02696%8.282.51%8.19-3.51%8.57-2.15%8.58-0.42%0.09%
06-188.298.397.857.93-5.26%-1.81%-8.00%343,70427,75578%8.08-1.46%8.49-3.35%8.76-0.57%8.62-0.91%0.10%
06-178.278.487.888.37-1.99%2.12%-3.78%358,01729,34479%8.20-8.39%8.78-2.62%8.81-0.37%8.70-0.63%0.02%
06-148.899.258.508.54-3.83%-4.55%-2.44%536,42347,991122%8.95-1.01%9.021.38%8.841.19%8.750.61%-0.06%
06-139.089.268.878.880.68%-1.75%2.06%474,25542,865115%9.04-0.28%8.901.86%8.741.58%8.700.64%-0.22%
06-128.729.378.728.820.46%-2.68%2.01%651,97359,088160%9.066.19%8.734.09%8.602.01%8.651.09%-0.35%
06-117.998.977.888.787.07%2.87%2.65%493,07742,085120%8.542.98%8.390.94%8.43-1.33%8.550.55%-0.67%
06-108.058.448.008.200.17%-1.06%-3.60%263,94821,87663%8.291.04%8.31-1.25%8.55-1.23%8.510.65%-0.81%
除权分界线,2019年06月10日,10股送8.000股, 10股派0.350元(以下数据已经复权)
06-068.168.457.998.19-2.00%-0.21%-3.14%150,00722,20160%8.20-1.98%8.42-2.95%8.65-0.15%8.45-0.48%-0.90%
06-058.838.867.878.35-1.69%-0.19%-1.64%222,63933,61786%8.37-2.84%8.67-1.58%8.66-0.30%8.49-0.18%-0.75%
06-048.568.848.448.500.00%-1.36%-0.12%164,52125,56862%8.61-3.20%8.810.73%8.690.56%8.51-0.34%-0.62%