成本价计算(单股)

怎么用?
万讯自控( 300112.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-217.898.047.817.982.44%0.58%0.40%30,6412,431115%7.931.15%7.92-0.53%7.96-0.51%7.950.08%-0.35%
10-187.988.027.707.79-2.26%-0.69%-1.91%25,8282,02695%7.84-1.54%7.96-0.64%8.00-0.29%7.94-0.14%-0.48%
10-177.978.067.867.97-0.25%0.04%0.21%26,4332,10695%7.97-1.15%8.01-0.62%8.030.10%7.95-0.04%-0.57%
10-168.108.157.977.99-0.37%-0.87%0.43%27,4832,21592%8.060.76%8.060.35%8.020.65%7.96-0.18%-0.80%
10-158.058.127.948.02-0.99%0.26%0.63%24,5401,96379%8.00-1.30%8.030.30%7.970.38%7.97-0.52%-0.96%
10-148.048.168.028.101.25%-0.05%1.10%34,4382,791104%8.101.81%8.011.51%7.940.72%8.01-0.16%-0.90%
10-118.028.047.878.000.25%0.50%-0.31%23,9321,90569%7.960.35%7.890.56%7.88-0.06%8.03-0.63%-0.88%
10-107.828.007.827.981.92%0.61%-1.19%27,9392,21676%7.932.28%7.850.15%7.88-0.27%8.08-0.64%-0.79%
10-097.707.847.657.831.03%0.97%-3.67%21,6131,67653%7.76-0.91%7.83-0.84%7.90-0.88%8.13-0.59%-0.72%
10-087.897.897.747.75-1.02%-0.97%-5.21%22,7061,77752%7.83-0.81%7.90-0.59%7.97-1.10%8.18-0.70%-0.66%
09-307.988.057.827.83-1.88%-0.76%-4.91%33,1002,61167%7.89-0.78%7.95-0.97%8.06-0.63%8.23-1.15%-0.58%
09-277.818.027.787.982.44%0.35%-4.20%36,1872,87765%7.95-0.33%8.02-1.38%8.11-1.05%8.33-1.07%-0.44%
09-268.138.207.727.79-3.71%-2.36%-7.48%48,9243,90377%7.98-2.16%8.14-0.93%8.20-1.13%8.42-2.32%-0.30%
09-258.218.228.088.09-1.70%-0.78%-6.15%37,2233,03543%8.15-1.64%8.21-0.99%8.29-0.41%8.62-1.81%0.11%
09-248.198.388.198.23-0.12%-0.72%-6.25%45,9743,81141%8.291.33%8.29-0.47%8.33-0.43%8.780.09%0.87%
09-238.288.348.118.24-1.20%0.72%-6.05%43,7963,58337%8.18-2.76%8.33-0.62%8.36-1.31%8.770.01%0.95%
09-208.458.548.328.34-1.30%-0.87%-4.90%43,2163,63538%8.410.20%8.39-0.14%8.48-0.83%8.770.24%0.98%
09-198.358.468.318.451.56%0.64%-3.42%50,1824,21343%8.400.55%8.40-1.26%8.55-2.24%8.750.09%1.00%
09-188.318.428.268.32-0.12%-0.36%-4.82%52,6624,39746%8.35-0.96%8.50-1.23%8.74-1.86%8.740.03%0.99%
09-178.608.638.278.33-3.81%-1.20%-4.67%75,4126,35868%8.43-2.48%8.61-2.57%8.910.06%8.740.06%0.96%
09-168.638.798.508.660.23%0.17%-0.84%96,0848,30692%8.65-0.69%8.84-1.83%8.900.11%8.730.32%0.99%
09-128.698.828.638.64-2.04%-0.75%-0.75%107,0329,317110%8.71-2.88%9.000.27%8.890.42%8.710.33%0.97%
09-119.289.288.768.82-4.96%-1.60%1.66%257,86823,113298%8.96-2.03%8.980.90%8.861.33%8.681.76%0.97%
09-108.479.288.369.289.95%1.43%8.84%284,99526,073455%9.159.46%8.907.88%8.746.92%8.535.77%0.82%
09-098.268.608.198.443.05%0.98%4.70%72,5016,059168%8.362.62%8.251.49%8.171.41%8.060.86%0.30%
09-068.218.238.068.190.24%0.55%2.48%42,8193,487103%8.15-0.61%8.130.54%8.060.85%7.990.28%0.25%
09-058.068.358.048.171.74%-0.31%2.51%67,8765,562165%8.202.80%8.081.98%7.991.19%7.970.44%0.28%
09-047.978.037.868.030.63%0.73%1.20%34,5932,75783%7.970.15%7.930.85%7.900.11%7.940.05%0.33%
09-037.978.007.887.981.01%0.25%0.62%30,4322,42271%7.961.52%7.860.06%7.89-0.39%7.93-0.23%0.41%
09-027.687.917.687.900.00%0.75%-0.62%30,6742,40560%7.840.62%7.85-0.37%7.92-0.10%7.950.27%0.74%