成本价计算(单股)

怎么用?
万讯自控( 300112.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-168.939.018.768.91-1.76%0.11%2.90%74,5816,63787%8.90-0.18%8.870.74%8.780.22%8.660.20%0.41%
07-158.749.158.569.074.49%1.73%4.95%114,95510,249130%8.922.26%8.801.13%8.761.11%8.640.66%0.53%
07-128.778.888.608.68-1.48%-0.45%1.11%57,0044,97066%8.720.10%8.70-0.23%8.670.37%8.590.32%0.56%
07-118.708.868.568.81-0.34%1.15%2.94%93,7858,168113%8.710.18%8.720.88%8.630.71%8.560.41%0.52%
07-108.509.008.358.841.84%1.68%3.72%168,44514,645222%8.69-0.79%8.650.97%8.570.97%8.520.73%0.49%
07-098.249.088.128.685.21%-0.95%2.59%152,81213,391252%8.765.64%8.563.84%8.490.80%8.461.45%0.43%
07-088.168.448.108.251.10%-0.54%-1.08%73,4916,095141%8.301.48%8.25-0.57%8.42-0.33%8.34-0.18%0.31%
07-058.168.238.108.160.25%-0.17%-2.33%27,1022,21552%8.17-0.52%8.29-2.39%8.450.17%8.360.02%0.48%
07-048.408.458.108.14-3.10%-0.94%-2.55%51,9914,27195%8.22-2.37%8.50-0.40%8.44-0.08%8.350.11%0.62%
07-038.378.598.178.400.00%-0.19%0.67%60,0065,050118%8.42-3.02%8.530.39%8.440.30%8.340.33%0.64%
07-028.748.978.298.40-0.12%-3.20%1.00%107,1219,295234%8.683.09%8.502.79%8.422.57%8.321.49%0.65%
07-018.228.738.158.415.39%-0.10%2.62%76,8096,465204%8.424.92%8.272.51%8.210.24%8.200.89%0.50%
06-288.128.157.907.98-1.72%-0.54%-1.76%27,5532,21083%8.02-0.85%8.07-0.30%8.19-0.41%8.12-0.01%0.40%
06-278.038.168.038.120.87%0.35%-0.05%27,6692,23987%8.090.12%8.09-1.87%8.220.23%8.120.06%0.40%
06-268.088.198.008.05-0.37%-0.40%-0.85%22,4491,81472%8.08-0.11%8.24-0.27%8.200.13%8.120.14%0.37%
06-258.208.337.968.08-3.00%-0.14%-0.35%43,3843,510141%8.09-3.67%8.270.12%8.190.12%8.110.30%0.29%
06-248.278.678.138.330.85%-0.82%3.04%65,0225,461236%8.401.92%8.261.84%8.181.80%8.081.52%0.19%
06-218.268.428.128.263.51%0.23%3.73%51,6864,259228%8.243.71%8.112.10%8.041.39%7.961.41%0.00%
06-207.838.057.807.981.01%0.43%1.63%27,9782,223140%7.95-0.81%7.940.47%7.93-0.11%7.850.24%-0.21%
06-197.978.257.887.900.38%-1.39%0.86%26,5392,126144%8.012.56%7.900.38%7.940.30%7.830.46%-0.28%
06-187.907.907.707.870.25%0.76%0.94%16,4481,28492%7.81-0.05%7.87-0.82%7.910.20%7.800.01%-0.37%
06-177.937.937.707.850.13%0.45%0.69%16,1121,25986%7.82-2.02%7.94-0.36%7.900.51%7.80-0.18%-0.36%
06-148.028.137.847.84-2.37%-1.71%0.38%18,5371,478100%7.98-0.31%7.970.93%7.861.11%7.810.03%-0.32%
06-137.828.087.828.031.77%0.36%2.84%19,3951,551104%8.000.93%7.891.60%7.770.62%7.81-0.26%-0.34%
06-127.898.007.817.890.00%-0.47%0.79%21,4771,702115%7.932.05%7.771.89%7.720.64%7.83-0.64%-0.28%
06-117.507.907.467.894.78%1.57%0.15%22,5911,754112%7.773.23%7.630.25%7.67-0.16%7.88-0.74%-0.17%
06-107.437.587.437.531.48%0.07%-5.13%13,8331,04063%7.530.03%7.61-0.85%7.69-0.99%7.94-0.38%-0.05%
06-067.737.757.387.42-3.89%-1.37%-6.87%17,9661,35180%7.52-3.34%7.67-1.34%7.76-1.08%7.97-0.67%0.03%
06-057.807.857.717.720.00%-0.81%-3.75%14,8731,15766%7.780.63%7.78-0.70%7.85-0.98%8.02-0.47%0.15%
06-047.777.857.627.720.00%-0.18%-4.21%16,0001,23766%7.73-0.78%7.83-0.76%7.93-1.36%8.06-0.38%0.27%