成本价计算(单股)

怎么用?
振芯科技( 300101.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-188.969.018.778.81-1.67%-0.74%-3.36%45,9344,07780%8.88-1.10%8.95-0.85%9.07-0.59%9.12-0.70%-1.07%
10-178.899.068.888.960.45%-0.17%-2.40%34,7653,12058%8.98-0.33%9.03-1.18%9.12-0.39%9.18-1.34%-1.07%
10-169.089.108.908.92-1.22%-0.94%-4.14%49,6814,47465%9.01-0.76%9.14-0.51%9.16-0.06%9.31-2.27%-0.98%
10-159.309.309.019.03-3.22%-0.48%-5.16%68,5746,22274%9.07-2.66%9.18-0.56%9.16-0.12%9.52-2.66%-0.77%
10-149.279.399.239.331.74%0.09%-4.61%58,5735,46051%9.321.62%9.241.01%9.180.20%9.78-0.59%-0.48%
10-119.289.299.069.17-1.19%-0.03%-6.80%54,0214,95543%9.17-0.40%9.140.22%9.16-0.76%9.84-0.86%-0.41%
10-109.129.289.099.281.87%0.76%-6.49%61,3335,64844%9.212.02%9.12-0.11%9.23-1.87%9.92-0.48%-0.29%
10-098.939.138.809.111.22%0.91%-8.64%47,5914,29631%9.03-0.93%9.13-1.54%9.40-3.03%9.97-0.28%-0.23%
10-089.159.248.989.00-1.64%-1.24%-10.00%58,2765,31037%9.11-1.12%9.28-2.42%9.70-2.94%10.00-0.52%-0.18%
09-309.389.469.129.15-2.87%-0.72%-8.97%77,0687,10244%9.22-2.65%9.51-3.51%9.99-0.87%10.05-0.98%-0.08%
09-279.419.549.389.420.00%-0.50%-7.20%74,6717,06940%9.47-1.89%9.85-2.85%10.08-0.78%10.15-0.70%0.12%
09-2610.1210.159.399.42-6.64%-2.37%-7.85%180,85717,45086%9.65-5.22%10.14-1.41%10.16-0.84%10.22-0.50%0.31%
09-2510.4010.4210.0210.09-4.54%-0.88%-1.79%200,91820,453103%10.18-2.52%10.29-0.25%10.240.28%10.27-0.14%0.42%
09-2410.1910.5910.1910.574.24%1.22%2.74%272,27828,433145%10.443.25%10.311.61%10.220.97%10.290.25%0.52%
09-2310.2810.2810.0110.14-1.93%0.26%-1.19%120,29612,16665%10.11-1.32%10.150.48%10.12-1.02%10.260.12%0.59%
09-2010.2210.4510.0310.341.47%0.89%0.88%173,30717,76292%10.251.83%10.100.33%10.22-0.61%10.250.27%0.66%
09-199.9110.209.8510.193.45%1.24%-0.31%150,01215,09978%10.071.36%10.07-1.80%10.28-0.18%10.220.18%0.74%
09-1810.0210.099.859.85-1.79%-0.81%-3.47%115,26811,44559%9.93-2.15%10.25-1.23%10.30-0.42%10.200.19%0.79%
09-1710.5010.509.9510.03-4.84%-1.16%-1.52%208,09521,118106%10.15-3.44%10.38-0.29%10.35-0.21%10.190.52%0.87%
09-1610.5110.6410.3610.540.38%0.29%4.03%233,00924,487122%10.510.64%10.410.61%10.370.90%10.130.99%0.92%
09-1210.2010.6510.1810.504.06%0.56%4.65%313,46332,730173%10.442.62%10.350.91%10.281.25%10.031.20%0.88%
09-1110.2510.3410.0510.09-1.56%-0.84%1.78%134,58713,69481%10.18-1.37%10.260.51%10.150.56%9.910.64%0.84%
09-1010.4310.5710.1710.25-1.73%-0.64%4.05%174,05817,955103%10.320.57%10.201.14%10.090.98%9.850.88%0.89%
09-0910.1810.4610.0310.433.37%1.68%6.81%196,05120,110120%10.262.30%10.091.38%9.991.32%9.770.95%0.85%
09-069.9010.199.9010.091.82%0.63%4.31%170,83317,130111%10.030.57%9.950.68%9.861.01%9.670.80%0.79%
09-059.9810.109.829.910.51%-0.60%3.27%188,93818,838126%9.971.28%9.891.09%9.770.98%9.601.05%0.75%
09-049.759.999.729.860.10%0.16%3.83%149,75214,74199%9.840.13%9.781.08%9.670.61%9.500.68%0.74%
09-039.9910.059.719.850.10%0.19%4.43%187,25918,409130%9.831.46%9.671.24%9.611.01%9.430.96%0.69%
09-029.349.849.349.845.35%1.55%5.33%224,35021,740160%9.692.63%9.560.72%9.521.12%9.341.06%0.66%
08-309.469.689.189.340.00%-1.08%1.04%142,24113,429106%9.44-0.04%9.490.40%9.410.47%9.240.59%0.55%