成本价计算(单股)

怎么用?
振芯科技( 300101.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-0311.1611.4111.0711.170.00%-0.68%4.55%170,64419,191119%11.250.43%11.161.57%10.951.39%10.680.46%-0.42%
06-0211.0611.4210.9711.170.63%-0.26%5.03%205,87823,055141%11.201.58%10.982.63%10.801.80%10.640.26%-0.47%
06-0110.7011.1910.7011.104.62%0.68%4.64%189,74620,919132%11.034.65%10.702.05%10.612.13%10.61-0.45%-0.45%
05-2910.3310.7010.2510.612.12%0.71%-0.43%117,30512,35875%10.542.08%10.490.70%10.390.06%10.66-0.69%-0.31%
05-2810.4010.4810.1310.39-1.14%0.68%-3.17%109,59711,31066%10.32-2.25%10.410.53%10.38-0.07%10.73-0.74%-0.11%
05-2710.3410.7410.2810.511.74%-0.45%-2.78%176,89918,676103%10.563.21%10.360.43%10.39-0.66%10.81-0.50%0.04%
05-2610.1110.3410.0510.332.79%0.98%-4.92%81,2188,30847%10.230.73%10.32-0.33%10.46-1.43%10.86-0.43%0.15%
05-2510.3210.479.9310.05-2.80%-1.04%-7.89%121,00112,28968%10.16-2.88%10.35-2.01%10.61-2.07%10.91-0.79%0.22%
05-2210.3210.7510.1210.340.19%-1.12%-5.98%182,59719,094102%10.460.81%10.56-1.94%10.83-1.39%11.00-0.85%0.35%
05-2110.6310.7210.1310.32-2.92%-0.51%-6.96%142,91314,82377%10.37-3.87%10.77-2.56%10.99-1.21%11.09-0.45%0.50%
05-2011.1411.1410.5510.63-4.66%-1.48%-4.60%199,56221,532112%10.79-2.64%11.05-1.33%11.12-0.75%11.14-0.05%0.56%
05-1911.0011.1810.8811.151.73%0.60%0.02%167,93018,61298%11.08-1.51%11.20-0.35%11.20-0.03%11.150.45%0.59%
05-1811.3011.4510.9010.96-1.88%-2.60%-1.24%238,14326,798145%11.250.06%11.240.17%11.210.04%11.100.92%0.54%
05-1511.3911.3911.1311.17-1.59%-0.68%1.57%175,64119,752117%11.250.23%11.220.51%11.20-0.12%11.001.36%0.40%
05-1411.1011.3610.9511.351.43%1.16%4.62%180,92820,299124%11.220.29%11.17-0.10%11.220.42%10.850.72%0.20%
05-1311.1011.3511.0511.190.18%0.02%3.89%107,22111,99579%11.191.05%11.18-0.39%11.170.71%10.770.63%0.13%
05-1211.2211.2310.9011.17-0.71%0.89%4.35%131,45314,55495%11.07-1.61%11.220.27%11.090.94%10.700.28%0.08%
05-1111.3611.4311.1011.25-0.44%-0.03%5.40%162,21018,253120%11.25-0.28%11.191.31%10.991.78%10.670.43%0.08%
05-0811.0311.5510.9511.303.76%0.14%6.32%225,03625,392169%11.283.07%11.052.86%10.803.56%10.630.68%0.10%
05-0711.0311.0610.8510.89-0.82%-0.53%3.16%129,32914,15996%10.951.26%10.742.38%10.421.16%10.560.13%0.12%
05-0610.4811.0310.4610.983.98%1.55%4.15%177,76119,219125%10.813.63%10.494.12%10.311.27%10.540.30%0.20%
04-3010.2210.6010.1210.564.45%1.22%0.48%132,48913,82294%10.433.93%10.070.89%10.18-0.63%10.51-0.08%0.25%
04-299.8010.259.8010.112.74%0.71%-3.88%111,74111,21778%10.042.73%9.98-1.37%10.24-1.74%10.52-0.45%0.34%
04-2810.2410.289.349.84-3.53%0.70%-6.86%145,77514,24597%9.77-5.19%10.12-3.66%10.42-2.51%10.57-0.67%0.48%
04-2710.3910.4510.1510.20-1.26%-1.04%-4.10%76,8067,91654%10.31-0.86%10.51-1.57%10.69-0.40%10.640.07%0.66%
04-2410.6210.7310.2010.33-3.37%-0.63%-2.81%135,71214,10893%10.40-3.25%10.67-1.46%10.73-0.32%10.630.06%0.69%
04-2310.9510.9610.6110.69-2.29%-0.51%0.63%127,80613,73387%10.75-1.16%10.830.18%10.770.28%10.620.31%0.76%
04-2210.6311.0310.6210.941.02%0.63%3.31%145,01115,764100%10.870.13%10.810.67%10.740.46%10.590.60%0.76%
04-2111.0011.0710.6210.83-0.37%-0.25%2.88%209,14222,707147%10.861.30%10.741.08%10.690.99%10.530.93%0.73%
04-2010.4310.9210.3810.870.00%1.42%4.22%188,25620,177138%10.721.36%10.630.55%10.580.83%10.430.89%0.59%