振芯科技( 300101.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-09-07 | 100.500 | 0.180% | | | 2019-09-09 | 100.500 | 0.180% | 2 | | 2020-09-07 | 100.500 | 0.180% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-08-20 | 9.07 | 9.16 | 8.92 | 9.04 | 0.44% | -0.06% | 2.68% | 14,344,600 | 129,742,000 | 187% | 9.05 | 1.27% | 8.93 | 1.95% | 8.84 | 0.90% | 8.80 | 0.61% | -0.60% | |
| 2019-08-19 | 8.80 | 9.00 | 8.75 | 9.00 | 2.97% | 0.76% | 2.85% | 13,546,000 | 120,996,000 | 185% | 8.93 | 2.28% | 8.76 | 0.98% | 8.76 | 0.88% | 8.75 | -0.05% | -0.73% | |
| 2019-08-16 | 8.68 | 8.85 | 8.61 | 8.74 | 0.81% | 0.08% | -0.17% | 8,102,700 | 70,760,000 | 121% | 8.73 | 2.22% | 8.68 | 0.15% | 8.69 | 0.01% | 8.76 | -0.44% | -0.75% | |
| 2019-08-15 | 8.54 | 8.74 | 8.41 | 8.67 | -0.34% | 1.49% | -1.41% | 9,574,300 | 81,794,000 | 142% | 8.54 | -2.72% | 8.66 | -0.86% | 8.68 | -0.65% | 8.79 | -0.97% | -0.77% |  |
| 2019-08-14 | 8.80 | 8.89 | 8.69 | 8.70 | -0.11% | -0.93% | -2.03% | 7,747,200 | 68,037,000 | 126% | 8.78 | 0.75% | 8.74 | 0.18% | 8.74 | 0.14% | 8.88 | -0.69% | -0.71% | |
| 2019-08-13 | 8.70 | 8.79 | 8.67 | 8.71 | -1.58% | -0.08% | -2.59% | 4,330,700 | 37,751,000 | 74% | 8.72 | 0.21% | 8.72 | -0.07% | 8.73 | -0.10% | 8.94 | -1.11% | -0.69% | |
| 2019-08-12 | 8.68 | 8.85 | 8.58 | 8.85 | 1.96% | 1.74% | -2.12% | 6,647,900 | 57,831,000 | 108% | 8.70 | -0.71% | 8.73 | -0.21% | 8.74 | -1.13% | 9.04 | -0.96% | -0.59% | |
| 2019-08-09 | 8.76 | 8.92 | 8.63 | 8.68 | -0.80% | -0.92% | -4.93% | 4,501,900 | 39,439,000 | 75% | 8.76 | 0.26% | 8.75 | 0.00% | 8.84 | -0.75% | 9.13 | -0.67% | -0.52% | |
| 2019-08-08 | 8.62 | 8.80 | 8.62 | 8.75 | 1.39% | 0.14% | -4.81% | 4,715,500 | 41,205,000 | 78% | 8.74 | -0.02% | 8.75 | -1.49% | 8.91 | -1.05% | 9.19 | -0.84% | -0.47% | |
| 2019-08-07 | 8.81 | 8.89 | 8.61 | 8.63 | -1.48% | -1.26% | -6.90% | 5,149,100 | 45,005,000 | 82% | 8.74 | -0.14% | 8.88 | -1.11% | 9.00 | -1.26% | 9.27 | -0.88% | -0.42% | |
| 2019-08-06 | 9.06 | 9.06 | 8.48 | 8.76 | -4.78% | 0.09% | -6.33% | 10,048,500 | 87,943,000 | 149% | 8.75 | -5.05% | 8.98 | -2.63% | 9.11 | -2.84% | 9.35 | -0.72% | -0.39% | |
| 2019-08-05 | 9.10 | 9.36 | 9.03 | 9.20 | 0.66% | -0.18% | -2.34% | 5,803,900 | 53,496,000 | 88% | 9.22 | 1.16% | 9.22 | -0.94% | 9.38 | -0.80% | 9.42 | -0.23% | -0.47% | |
| 2019-08-02 | 9.14 | 9.23 | 9.02 | 9.14 | -2.25% | 0.32% | -3.20% | 6,585,000 | 59,993,000 | 97% | 9.11 | -2.76% | 9.31 | -2.61% | 9.46 | -1.12% | 9.44 | -0.63% | -0.58% | |
| 2019-08-01 | 9.49 | 9.49 | 9.30 | 9.35 | -1.68% | -0.21% | -1.60% | 4,904,100 | 45,951,000 | 76% | 9.37 | -1.84% | 9.56 | -0.77% | 9.56 | -0.45% | 9.50 | -0.35% | -0.66% | |
| 2019-07-31 | 9.60 | 9.62 | 9.50 | 9.51 | -1.45% | -0.38% | -0.26% | 4,150,900 | 39,624,000 | 66% | 9.55 | -1.63% | 9.63 | 0.03% | 9.61 | 0.15% | 9.54 | -0.46% | -0.71% | |
| 2019-07-30 | 9.61 | 9.79 | 9.61 | 9.65 | 0.94% | -0.56% | 0.74% | 6,464,700 | 62,731,000 | 102% | 9.70 | 1.04% | 9.63 | 0.48% | 9.59 | 1.50% | 9.58 | -0.14% | -0.70% | |
| 2019-07-29 | 9.65 | 9.74 | 9.51 | 9.56 | 0.00% | -0.46% | -0.33% | 4,890,400 | 46,969,000 | 79% | 9.60 | 0.65% | 9.58 | 0.29% | 9.45 | 0.19% | 9.59 | -0.24% | -0.76% | |
| 2019-07-26 | 9.47 | 9.60 | 9.47 | 9.56 | -0.21% | 0.19% | -0.57% | 4,553,800 | 43,454,000 | 70% | 9.54 | -0.51% | 9.55 | 1.55% | 9.43 | -0.33% | 9.62 | -0.24% | -0.79% | |
| 2019-07-25 | 9.57 | 9.64 | 9.51 | 9.58 | 0.00% | -0.11% | -0.60% | 6,195,600 | 59,424,000 | 97% | 9.59 | 0.61% | 9.41 | 0.31% | 9.46 | -0.23% | 9.64 | -0.33% | -0.78% | |
| 2019-07-24 | 9.36 | 9.64 | 9.33 | 9.58 | 2.24% | 0.49% | -0.93% | 9,219,400 | 87,888,000 | 145% | 9.53 | 3.51% | 9.38 | -0.23% | 9.49 | -0.86% | 9.67 | -0.55% | -0.79% | |
| 2019-07-23 | 9.28 | 9.38 | 9.04 | 9.37 | 0.54% | 1.74% | -3.63% | 11,688,400 | 107,654,000 | 190% | 9.21 | -2.63% | 9.40 | -2.70% | 9.57 | -2.36% | 9.72 | -1.53% | -0.76% | |
| 2019-07-22 | 9.77 | 9.84 | 9.28 | 9.32 | -4.41% | -1.47% | -5.61% | 6,543,900 | 61,899,000 | 116% | 9.46 | -3.43% | 9.66 | -2.44% | 9.80 | -0.92% | 9.87 | -1.33% | -0.64% | |
| 2019-07-19 | 9.80 | 9.92 | 9.68 | 9.75 | -0.20% | -0.46% | -2.57% | 4,610,800 | 45,162,000 | 75% | 9.80 | -0.22% | 9.90 | -0.54% | 9.89 | -0.15% | 10.01 | -1.40% | -0.54% | |
| 2019-07-18 | 9.91 | 9.94 | 9.76 | 9.77 | -2.59% | -0.48% | -3.73% | 4,500,200 | 44,177,000 | 63% | 9.82 | -2.50% | 9.96 | 0.22% | 9.90 | -0.29% | 10.15 | -0.94% | -0.41% | |
| 2019-07-17 | 10.00 | 10.13 | 9.97 | 10.03 | 0.60% | -0.39% | -2.10% | 5,385,900 | 54,231,000 | 69% | 10.07 | 1.05% | 9.94 | 0.65% | 9.93 | 0.09% | 10.25 | -0.34% | -0.29% | |
| 2019-07-16 | 9.87 | 10.03 | 9.85 | 9.97 | 0.10% | 0.06% | -3.02% | 4,075,400 | 40,607,000 | 48% | 9.96 | 1.53% | 9.87 | -0.09% | 9.92 | -0.17% | 10.28 | -0.68% | -0.26% | |
| 2019-07-15 | 9.75 | 9.98 | 9.58 | 9.96 | 0.81% | 1.49% | -3.77% | 6,946,900 | 68,174,000 | 74% | 9.81 | -0.64% | 9.88 | -0.86% | 9.94 | -1.51% | 10.35 | -0.61% | -0.15% | |
| 2019-07-12 | 9.89 | 9.96 | 9.76 | 9.88 | 0.00% | 0.03% | -5.12% | 4,252,200 | 41,998,000 | 43% | 9.88 | -0.95% | 9.97 | -0.41% | 10.09 | -1.93% | 10.41 | -0.14% | -0.06% | |
| 2019-07-11 | 10.02 | 10.12 | 9.85 | 9.88 | -1.00% | -0.92% | -5.26% | 5,106,000 | 50,919,000 | 49% | 9.97 | -0.61% | 10.01 | -1.45% | 10.29 | -1.08% | 10.43 | -0.36% | -0.08% | |
| 2019-07-10 | 10.06 | 10.15 | 9.95 | 9.98 | 0.00% | -0.53% | -4.64% | 5,111,100 | 51,281,000 | 48% | 10.03 | 0.19% | 10.15 | -2.20% | 10.40 | -0.39% | 10.47 | -0.28% | -0.07% | | |
|
