成本价计算(单股)

怎么用?
荃银高科( 300087.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-1921.3022.2821.0822.093.56%0.86%-0.27%101,99822,340119%21.903.21%21.551.30%21.480.69%22.15-0.97%-0.82%
04-1620.9121.4220.7521.332.06%0.52%-4.63%51,68510,96759%21.220.35%21.27-0.40%21.33-1.44%22.37-1.74%-0.74%
04-1521.1821.4920.9020.90-1.60%-1.17%-8.18%47,0529,95049%21.15-1.12%21.36-0.08%21.64-1.33%22.76-0.82%-0.55%
04-1421.7421.7421.2221.24-3.89%-0.68%-7.44%76,11216,27775%21.39-0.15%21.38-1.75%21.93-1.56%22.95-1.22%-0.52%
04-1320.7522.2320.5022.106.05%3.19%-4.87%134,97428,907129%21.420.51%21.76-2.49%22.28-2.26%23.23-1.44%-0.36%
04-1221.7522.1620.6720.84-4.18%-2.20%-11.58%95,83920,42195%21.31-4.91%22.31-3.24%22.79-2.46%23.57-1.03%-0.22%
04-0923.4023.4321.7521.75-7.49%-2.93%-8.67%136,22030,522142%22.41-5.34%23.06-3.07%23.37-3.16%23.82-1.01%-0.17%
04-0823.8224.0423.5023.51-1.22%-0.68%-2.27%61,08614,45969%23.67-0.37%23.79-0.38%24.13-0.04%24.060.07%-0.11%
04-0723.8024.1623.5523.80-0.38%0.18%-1.00%72,86517,31080%23.76-0.74%23.88-1.90%24.14-0.50%24.04-0.05%-0.16%
04-0623.9024.2923.5523.890.00%-0.19%-0.67%62,75515,02066%23.940.00%24.340.24%24.26-0.03%24.050.00%-0.25%
04-0223.6824.3823.5423.89-1.12%-0.19%-0.68%85,98120,57989%23.94-3.68%24.28-0.57%24.270.26%24.05-0.18%-0.47%
04-0125.1625.7824.0924.16-0.12%-2.78%0.26%118,09729,347124%24.854.15%24.421.24%24.210.89%24.100.18%-0.65%
03-3124.4424.4423.3924.19-1.18%1.38%0.57%89,54121,36591%23.86-2.26%24.120.35%23.990.19%24.05-0.47%-0.95%
03-3024.0824.6924.0224.481.66%0.28%1.30%104,55125,52399%24.411.59%24.040.68%23.950.42%24.170.31%-1.32%
03-2923.6524.3923.5124.080.96%0.20%-0.05%77,84218,70674%24.031.81%23.870.53%23.850.03%24.09-0.06%-1.67%
03-2623.4524.1223.1923.851.40%1.04%-1.06%89,39621,10182%23.61-1.59%23.75-0.51%23.84-0.63%24.11-0.50%-1.96%
03-2523.4524.4923.4523.520.86%-1.94%-2.92%106,05625,43898%23.991.61%23.870.04%23.99-0.49%24.23-0.37%-2.17%
03-2423.7823.9523.3123.32-2.43%-1.22%-4.10%85,81920,25978%23.61-1.47%23.86-1.00%24.11-0.94%24.32-0.49%-2.26%
03-2324.1624.7023.2523.90-1.40%-0.25%-2.20%117,79028,222107%23.96-0.08%24.10-0.87%24.340.17%24.44-0.86%-2.38%
03-2223.9124.3823.4024.241.85%1.09%-1.66%85,98920,61875%23.98-1.64%24.31-0.90%24.30-0.14%24.65-2.23%-2.50%
03-1924.4025.1723.8023.80-2.86%-2.37%-5.60%100,62024,52981%24.38-0.53%24.540.76%24.33-0.41%25.21-2.02%-2.54%
03-1824.7425.0624.2124.50-2.39%-0.04%-4.78%115,03428,19390%24.51-0.54%24.350.37%24.43-0.30%25.73-2.86%-2.40%
03-1723.2025.1823.2025.107.68%1.85%-5.24%173,13642,665130%24.644.45%24.26-0.05%24.51-0.22%26.49-4.10%-2.11%
03-1624.1024.2523.1323.31-1.56%-1.20%-15.60%90,84921,43463%23.59-2.51%24.27-1.77%24.56-1.82%27.62-3.21%-1.63%
03-1524.6124.9423.6123.68-5.05%-2.15%-17.01%90,26321,84459%24.20-2.90%24.71-0.99%25.01-3.82%28.54-2.93%-1.22%
03-1225.0925.5524.3524.94-1.27%0.06%-15.16%104,82626,12664%24.92-0.16%24.96-1.17%26.01-3.36%29.40-2.67%-0.82%
03-1124.9025.3924.1925.262.18%1.19%-16.36%92,74623,15251%24.96-0.08%25.25-4.68%26.91-4.17%30.20-1.26%-0.40%
03-1025.4025.6624.5324.72-1.90%-1.05%-19.17%102,74425,66854%24.98-2.43%26.49-4.64%28.08-5.18%30.58-1.63%-0.18%
03-0927.2227.3024.3325.20-8.40%-1.59%-18.95%153,65039,34380%25.61-9.02%27.78-6.47%29.62-4.79%31.09-2.07%0.06%
03-0829.7229.7526.4927.510.00%-2.26%-13.35%176,06549,55696%28.15-7.22%29.70-6.47%31.11-3.58%31.75-2.68%0.36%