成本价计算(单股)

怎么用?
海默科技( 300084.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-174.834.894.754.79-0.83%-0.23%-2.00%32,4971,56081%4.80-1.60%4.86-1.38%4.93-0.30%4.890.14%-0.68%
10-164.894.944.804.83-1.02%-1.00%-1.04%33,0761,61380%4.88-0.35%4.93-0.67%4.940.22%4.88-0.14%-0.74%
10-154.944.944.874.88-2.20%-0.33%-0.16%45,4762,226105%4.90-2.08%4.97-0.12%4.930.22%4.89-0.33%-0.76%
10-144.995.034.974.99-0.20%-0.20%1.75%49,8662,493117%5.000.26%4.971.06%4.920.70%4.900.00%-0.73%
10-114.925.084.915.002.25%0.26%1.96%62,8173,132151%4.991.80%4.921.42%4.891.12%4.90-0.14%-0.72%
10-104.884.934.834.890.20%-0.18%-0.43%33,6491,64882%4.901.39%4.850.56%4.830.52%4.91-0.47%-0.70%
10-094.784.884.764.881.46%0.99%-1.09%42,1582,03793%4.830.10%4.820.29%4.81-0.58%4.93-0.90%-0.65%
10-084.734.884.724.811.26%-0.35%-3.39%39,4311,90374%4.830.58%4.810.38%4.84-1.00%4.98-1.93%-0.57%
09-304.824.854.714.75-0.63%-1.02%-6.44%23,9031,14734%4.800.15%4.79-1.12%4.89-0.73%5.08-2.83%-0.30%
09-274.764.824.744.780.63%-0.25%-8.52%27,3411,31027%4.790.10%4.85-1.42%4.92-0.89%5.23-0.21%0.36%
09-264.894.914.704.75-2.46%-0.77%-9.28%54,7122,61954%4.79-2.90%4.92-1.68%4.97-1.21%5.24-0.48%0.41%
09-255.015.024.844.87-3.56%-1.22%-7.43%53,9272,65855%4.93-2.42%5.00-1.07%5.03-0.87%5.26-0.30%0.50%
09-245.005.085.005.050.00%-0.04%-4.30%45,2612,28647%5.050.40%5.050.02%5.07-1.80%5.280.00%0.60%
09-235.085.085.005.05-0.20%0.36%-4.30%38,7531,95039%5.03-0.75%5.05-0.55%5.16-2.99%5.280.06%0.67%
09-205.075.125.045.06-0.78%-0.20%-4.06%47,2372,39447%5.070.40%5.08-2.10%5.32-0.17%5.270.10%0.70%
09-195.045.115.005.100.59%0.99%-3.21%69,6773,51868%5.05-1.06%5.19-3.48%5.33-0.41%5.27-0.02%0.73%
09-185.115.195.075.07-3.80%-0.67%-3.80%112,2505,728114%5.10-3.59%5.38-0.85%5.35-0.61%5.27-0.10%0.75%
09-175.355.435.175.27-2.04%-0.45%-0.09%184,2899,756209%5.29-4.48%5.42-0.71%5.390.04%5.280.75%0.77%
09-165.725.725.345.383.46%-2.92%2.75%275,13315,248375%5.546.80%5.465.18%5.384.56%5.243.79%0.72%
09-125.155.235.125.200.78%0.21%3.07%41,0142,12876%5.19-0.15%5.190.43%5.150.51%5.050.34%0.35%
09-115.205.255.155.16-0.39%-0.71%2.63%42,6332,21581%5.200.15%5.170.82%5.120.69%5.030.44%0.36%
09-105.185.265.145.180.19%-0.17%3.48%51,2772,66196%5.190.95%5.130.75%5.090.79%5.010.62%0.34%
09-095.105.185.045.171.57%0.58%3.92%71,3393,666132%5.141.64%5.091.05%5.051.10%4.980.71%0.30%
09-065.055.095.005.091.19%0.65%3.04%56,1932,841110%5.06-0.18%5.040.64%4.990.83%4.940.39%0.26%
09-055.065.115.035.030.40%-0.71%2.21%69,1983,505138%5.071.89%5.011.30%4.950.71%4.920.43%0.25%
09-044.935.014.905.011.01%0.76%2.24%50,0302,487101%4.970.53%4.940.86%4.920.16%4.900.16%0.23%
09-034.954.984.914.960.40%0.28%1.39%42,9322,12387%4.950.57%4.900.12%4.910.27%4.890.10%0.23%
09-024.804.974.794.943.35%0.45%1.08%75,4403,709153%4.921.70%4.890.00%4.900.49%4.890.23%0.23%
08-304.954.974.744.78-2.85%-1.16%-1.97%52,7832,552109%4.84-1.87%4.89-0.27%4.87-0.21%4.880.08%0.17%
08-294.954.974.914.920.00%-0.16%0.99%31,6531,55970%4.93-0.04%4.910.66%4.88-0.02%4.870.39%0.07%