股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
华平股份( 300074.SZ 深证)
板块 :计算机应用服务   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-28297.7400.549%2
2019-06-28319.8400.589%2
2019-06-28302.9200.560%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-05-214.254.324.174.261.43%0.24%-0.58%6,762,50028,739,00061%4.251.94%4.24-1.07%4.300.00%4.290.30%-1.64%
2019-05-204.134.224.094.201.69%0.74%-1.69%6,410,30026,727,00056%4.17-2.66%4.29-1.02%4.30-1.08%4.270.05%-1.96%
2019-05-174.354.414.094.13-5.06%-3.57%-3.28%9,986,40042,768,00083%4.28-2.06%4.330.07%4.350.12%4.27-0.49%-2.11%
2019-05-164.304.424.304.350.69%-0.53%1.37%9,551,00041,765,00082%4.370.76%4.33-0.55%4.340.67%4.29-0.60%-2.06%
2019-05-154.334.444.274.321.41%-0.46%0.07%14,772,30064,110,000120%4.341.85%4.350.44%4.310.89%4.32-1.26%-2.03%
2019-05-144.204.324.154.26-1.84%-0.02%-2.56%8,241,30035,113,00065%4.26-3.03%4.330.51%4.270.54%4.37-3.15%-1.91%
2019-05-134.304.494.264.340.00%-1.23%-3.85%23,939,600105,181,000158%4.393.07%4.313.21%4.251.75%4.51-4.97%-1.62%
2019-05-104.154.374.084.345.08%1.81%-8.63%11,423,20048,695,00062%4.262.95%4.181.51%4.18-1.09%4.75-2.48%-1.08%
2019-05-094.084.204.034.130.49%-0.27%-15.21%8,121,10033,633,00036%4.140.93%4.12-1.01%4.22-2.27%4.87-1.60%-0.81%
2019-05-084.034.183.924.110.49%0.17%-16.97%9,192,50037,720,00037%4.10-0.10%4.16-2.81%4.32-3.29%4.95-2.17%-0.61%
2019-05-074.124.204.014.09-0.24%-0.41%-19.17%9,185,70037,727,00030%4.11-2.66%4.28-3.34%4.47-5.04%5.06-2.95%-0.36%
2019-05-064.374.424.104.10-9.89%-2.82%-21.37%16,073,80067,809,00041%4.22-8.04%4.43-5.16%4.71-6.40%5.21-1.44%0.15%
2019-04-304.544.664.514.55-1.09%-0.83%-13.99%8,154,80037,411,00019%4.590.50%4.67-3.79%5.03-1.62%5.290.04%0.45%
2019-04-294.784.834.434.60-3.36%0.77%-13.01%14,413,90065,793,00033%4.57-5.17%4.85-5.70%5.11-1.56%5.29-0.30%0.46%
2019-04-264.704.924.654.76-0.42%-1.12%-10.26%14,503,30069,816,00034%4.81-3.68%5.14-1.55%5.19-1.27%5.30-0.11%0.57%
2019-04-255.185.204.764.78-9.47%-4.36%-9.98%31,789,800158,898,00078%5.00-6.89%5.23-1.51%5.26-2.61%5.31-0.24%0.66%
2019-04-245.395.505.275.28-2.04%-1.64%-0.81%42,092,800225,937,000116%5.372.03%5.310.23%5.40-0.11%5.320.49%0.74%
2019-04-235.195.395.085.393.26%2.45%1.76%33,591,600176,719,00093%5.26-0.04%5.29-2.70%5.410.33%5.300.17%0.56%
2019-04-225.395.405.155.22-2.61%-0.82%-1.29%26,382,600138,846,00076%5.26-1.26%5.44-0.18%5.390.19%5.290.38%0.47%
2019-04-195.355.535.135.360.37%0.56%1.75%50,612,800269,752,000150%5.33-4.33%5.450.44%5.380.39%5.270.36%0.41%
2019-04-185.625.815.325.34-4.98%-4.15%1.73%77,973,600434,388,000266%5.573.19%5.433.33%5.363.22%5.252.14%0.38%
2019-04-175.095.625.055.629.98%4.09%9.36%64,326,300347,307,000268%5.409.03%5.255.27%5.193.04%5.141.58%0.19%
2019-04-164.885.134.755.114.07%3.19%1.01%20,026,90099,168,00091%4.95-1.32%4.99-0.58%5.04-0.34%5.060.18%0.05%
2019-04-155.015.114.904.91-2.00%-2.15%-2.77%15,277,30076,669,00068%5.020.28%5.02-0.95%5.050.16%5.050.78%0.03%
2019-04-124.895.144.895.010.80%0.12%-0.02%17,159,60085,872,00074%5.00-0.46%5.07-0.20%5.05-0.43%5.010.74%-0.08%
2019-04-115.165.204.944.97-3.31%-1.13%-0.08%17,478,90087,867,00074%5.03-1.68%5.080.30%5.07-0.24%4.970.53%-0.17%
2019-04-104.985.264.885.142.19%0.53%3.88%35,453,700181,289,000142%5.111.39%5.060.12%5.080.00%4.95-1.30%-0.37%
2019-04-095.005.144.955.030.60%-0.26%0.34%16,992,10085,684,00061%5.040.94%5.05-0.36%5.080.69%5.01-0.73%-0.23%
2019-04-085.155.194.835.00-2.72%0.08%-0.99%25,454,200127,165,00083%5.00-2.67%5.07-0.96%5.051.39%5.05-0.16%-0.11%
2019-04-045.135.245.045.140.00%0.14%1.62%20,835,300106,952,00071%5.130.49%5.121.65%4.981.91%5.060.04%-0.09%