成本价计算(单股)

怎么用?
海兰信( 300065.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1712.3712.4612.3212.370.16%-0.12%-1.51%21,7162,68940%12.39-0.44%12.40-0.18%12.42-0.32%12.560.08%0.34%
01-1612.4612.5712.3012.35-0.56%-0.72%-1.59%30,9563,85054%12.440.62%12.42-0.02%12.46-0.47%12.550.06%0.34%
01-1512.4112.4712.2612.420.08%0.45%-0.97%27,5623,40747%12.36-0.65%12.42-0.50%12.52-0.65%12.540.09%0.25%
01-1412.5612.5812.3412.41-1.19%-0.28%-0.97%41,1705,12371%12.450.03%12.49-0.62%12.60-0.04%12.530.19%0.25%
01-1312.4512.5712.2612.560.96%0.96%0.42%40,8945,08772%12.44-0.83%12.56-0.75%12.61-0.12%12.510.18%0.24%
01-1012.6812.7112.4112.44-2.28%-0.84%-0.36%56,0177,027100%12.55-0.77%12.660.06%12.620.19%12.490.27%0.25%
01-0912.6112.7412.5812.73-0.62%0.70%2.23%75,2279,510143%12.64-0.68%12.650.13%12.600.33%12.450.49%0.24%
01-0812.6212.9512.4812.811.99%0.64%3.38%104,98013,362220%12.731.76%12.631.04%12.560.92%12.390.97%0.20%
01-0712.6612.6612.4212.560.16%0.41%2.35%53,6856,715134%12.51-0.65%12.500.29%12.440.61%12.270.50%0.12%
01-0612.5012.7512.4912.541.05%-0.41%2.69%74,4759,377194%12.591.74%12.471.14%12.371.12%12.210.61%0.08%
01-0312.4012.4512.2912.410.32%0.27%2.25%53,1976,583150%12.38-0.01%12.331.01%12.230.69%12.140.07%0.08%
01-0212.2512.4812.2312.371.48%-0.06%2.00%46,3735,739129%12.381.73%12.211.03%12.150.91%12.13-0.83%0.14%
12-3112.0812.2412.0612.190.49%0.19%-0.32%29,7993,62567%12.171.57%12.080.44%12.040.45%12.230.04%0.41%
12-3011.9312.1511.7112.131.59%1.26%-0.77%30,2933,62863%11.98-0.96%12.030.13%11.98-0.02%12.220.13%0.50%
12-2712.1012.2311.9111.94-1.24%-1.28%-2.20%37,4564,53076%12.100.86%12.010.68%11.98-0.33%12.210.26%0.55%
12-2611.9312.0911.8612.091.26%0.82%-0.71%28,5363,42257%11.990.51%11.93-0.04%12.02-0.72%12.180.17%0.55%
12-2511.9212.0111.8411.940.17%0.08%-1.78%30,0653,58760%11.930.57%11.94-1.02%12.11-1.82%12.160.07%0.56%
12-2411.7411.9211.7411.921.53%0.47%-1.88%24,3372,88749%11.86-1.03%12.06-1.10%12.34-0.02%12.150.14%0.58%
12-2312.1112.1711.7411.74-2.98%-2.06%-3.22%39,9344,78679%11.99-2.12%12.19-2.08%12.340.16%12.130.17%0.60%
12-2012.3012.4012.1012.10-1.71%-1.20%-0.08%40,9755,01883%12.25-0.42%12.450.31%12.320.54%12.110.53%0.63%
12-1912.3712.4212.2312.31-0.57%0.10%2.19%57,7777,105114%12.30-2.40%12.420.63%12.250.55%12.050.68%0.59%
12-1812.3412.8712.3412.381.64%-1.75%3.47%118,65714,950249%12.603.70%12.343.20%12.192.53%11.971.93%0.51%
12-1712.0312.2511.9812.181.50%0.24%3.77%57,7497,017147%12.151.84%11.961.40%11.890.99%11.740.95%0.30%
12-1611.7412.0311.7412.002.21%0.57%3.20%50,8646,069137%11.932.07%11.790.80%11.770.52%11.630.58%0.19%
12-1311.6911.7811.6311.740.86%0.43%1.55%38,1534,459110%11.690.09%11.70-0.10%11.710.06%11.560.25%0.13%
12-1211.7611.7611.5911.64-0.68%-0.34%0.94%30,4093,55194%11.68-0.42%11.71-0.11%11.700.46%11.530.25%0.11%
12-1111.7811.8011.6711.72-0.26%-0.08%1.89%25,5682,99884%11.730.08%11.720.20%11.650.48%11.500.31%0.08%
12-1011.7011.7711.6211.750.34%0.26%2.47%34,9034,090117%11.720.00%11.700.73%11.590.78%11.470.35%0.04%
12-0911.7511.8211.6511.71-0.26%-0.09%2.48%39,1894,592139%11.720.39%11.610.85%11.500.67%11.430.47%0.00%
12-0611.4611.7811.4111.740.00%0.57%3.22%63,8097,448230%11.672.19%11.521.95%11.431.24%11.370.17%-0.07%