成本价计算(单股)

怎么用?
海兰信( 300065.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1016.5017.2716.4016.49-0.78%-2.04%0.99%64,91210,92780%16.831.88%16.74-0.94%16.760.59%16.331.03%1.02%
08-0716.8216.8416.2016.62-1.83%0.59%2.84%53,1418,78061%16.52-1.80%16.900.65%16.660.97%16.160.37%1.06%
08-0617.1817.1816.5016.93-0.41%0.62%5.15%68,37211,50469%16.83-2.04%16.790.85%16.500.76%16.100.37%1.32%
08-0516.5317.5416.3417.001.80%-1.02%5.98%91,85015,77680%17.184.48%16.652.63%16.381.71%16.041.03%1.65%
08-0416.4116.8015.9816.701.33%1.58%5.18%106,93917,58087%16.440.15%16.221.04%16.100.94%15.881.15%1.79%
08-0315.6916.8015.6916.485.57%0.40%4.99%108,94817,88484%16.424.56%16.061.59%15.951.71%15.701.23%1.89%
07-3115.9016.1215.4615.61-1.20%-0.57%0.68%83,83713,16158%15.70-1.25%15.81-0.20%15.69-0.58%15.511.27%2.01%
07-3016.1416.2115.7015.80-1.92%-0.61%3.20%56,3378,95639%15.900.32%15.841.24%15.78-0.42%15.311.28%1.99%
07-2915.7616.2815.4116.112.42%1.66%6.58%95,09415,06963%15.850.33%15.64-0.64%15.840.59%15.121.25%1.94%
07-2815.5516.2215.5415.733.76%-0.41%5.36%100,94015,94366%15.802.91%15.75-0.68%15.751.18%14.931.17%1.92%
07-2715.5715.8314.4515.16-2.94%-1.23%2.73%117,61818,05373%15.35-3.77%15.850.18%15.570.95%14.761.42%1.98%
07-2416.2916.5615.0115.62-3.88%-2.07%7.35%202,11632,238127%15.95-0.36%15.822.22%15.422.67%14.552.99%2.02%
07-2315.3316.7315.0016.256.84%1.51%15.01%250,66640,126146%16.014.66%15.483.54%15.024.22%14.133.70%2.30%
07-2214.9715.6314.8715.211.40%-0.56%11.63%137,15220,97977%15.302.57%14.953.21%14.412.31%13.632.44%2.49%
07-2115.2215.3814.4915.00-0.46%0.58%12.77%189,83728,310103%14.911.06%14.493.84%14.092.01%13.302.17%2.62%
07-2013.8415.0713.8115.0710.00%2.13%15.75%209,91730,975120%14.769.70%13.954.68%13.813.11%13.022.46%2.54%
07-1713.0513.7312.8113.706.53%1.85%7.82%133,42117,94676%13.452.55%13.33-0.97%13.390.52%12.710.99%2.39%
07-1613.2013.5012.7212.86-1.46%-1.95%2.22%123,34716,17872%13.12-2.09%13.460.07%13.321.66%12.580.87%2.25%
07-1513.7713.8212.9413.05-4.19%-2.58%4.63%132,55817,75884%13.40-2.56%13.450.76%13.112.27%12.471.00%2.15%
07-1413.3414.1113.3413.621.64%-0.93%10.29%169,65823,325119%13.754.10%13.353.11%12.822.39%12.351.81%2.04%
07-1313.3313.5312.9213.400.75%1.47%10.47%185,26024,465139%13.21-0.26%12.943.01%12.522.22%12.131.82%1.85%
07-1012.3413.7012.2813.306.83%0.45%11.64%407,67253,974349%13.246.86%12.566.24%12.245.83%11.915.74%1.65%
07-0912.2712.6012.0712.455.51%0.48%10.51%308,61938,238369%12.397.96%11.836.64%11.576.12%11.275.64%1.08%
07-0810.6911.8010.6911.809.97%2.81%10.64%204,22223,437341%11.486.24%11.094.89%10.904.57%10.673.74%0.52%
07-0710.7410.9510.6510.731.13%-0.68%4.37%100,56610,864221%10.802.86%10.572.58%10.432.31%10.281.36%0.16%
07-0610.2810.6710.2710.613.82%1.02%4.60%85,5538,985220%10.503.06%10.312.39%10.192.00%10.140.90%0.04%
除权分界线,2020年07月06日,10股派0.300元(以下数据已经复权)
07-0310.0710.3210.0410.221.19%0.28%1.66%48,7234,979140%10.191.88%10.071.39%9.990.59%10.05-0.40%-0.04%
07-029.8910.109.8210.102.54%0.97%0.07%45,7294,587118%10.001.82%9.930.73%9.93-0.09%10.09-0.08%0.06%
07-019.819.899.779.850.41%0.26%-2.48%28,5862,81675%9.820.11%9.86-0.53%9.94-0.72%10.10-0.11%0.02%
06-309.849.869.789.810.00%-0.03%-2.99%31,4593,09682%9.81-0.27%9.91-0.91%10.01-0.55%10.11-0.13%0.07%