成本价计算(单股)

怎么用?
蓝色光标( 300058.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-216.136.406.116.261.79%-0.59%1.33%616,94438,850119%6.301.94%6.240.81%6.210.80%6.180.83%0.45%
01-206.266.266.146.15-2.07%-0.44%0.38%386,34923,86576%6.18-0.58%6.190.15%6.160.41%6.130.03%0.34%
01-196.156.326.106.281.95%1.08%2.53%587,16136,482110%6.210.91%6.180.85%6.140.13%6.130.31%0.40%
01-186.176.236.106.160.00%0.05%0.88%359,95622,16070%6.160.20%6.130.59%6.13-0.03%6.110.18%0.37%
01-156.136.256.056.161.82%0.24%1.07%415,60025,54080%6.151.25%6.09-0.39%6.13-0.37%6.100.20%0.37%
01-146.016.145.986.05-0.33%-0.31%-0.54%339,15320,58166%6.070.20%6.11-0.39%6.150.77%6.080.12%0.36%
01-136.216.215.986.07-2.57%0.21%-0.10%466,73128,27092%6.06-2.21%6.14-0.79%6.11-0.23%6.080.10%0.35%
01-126.166.306.106.231.80%0.58%2.64%523,89032,448106%6.190.65%6.191.54%6.120.48%6.070.68%0.34%
01-116.136.276.046.12-1.61%-0.55%1.51%542,16933,367113%6.15-0.76%6.090.03%6.090.36%6.030.55%0.22%
01-085.776.335.766.228.36%0.31%3.74%1,016,04463,008229%6.206.95%6.091.69%6.071.27%6.001.52%0.13%
01-075.996.005.685.74-4.81%-1.00%-2.81%486,80128,222117%5.80-5.56%5.99-1.24%5.99-0.68%5.91-0.29%-0.12%
01-066.196.336.016.030.50%-1.78%1.81%666,01940,884180%6.142.75%6.071.27%6.030.87%5.920.58%-0.12%
01-056.056.065.926.00-0.99%0.42%1.88%322,02619,24194%5.98-0.68%5.990.13%5.980.89%5.890.03%-0.20%
01-046.016.115.956.061.00%0.73%2.94%415,06724,970127%6.020.80%5.980.18%5.930.99%5.890.20%-0.30%
12-315.976.035.866.001.01%0.54%2.13%303,23318,09898%5.970.45%5.971.46%5.871.12%5.880.05%-0.38%
12-305.926.015.875.94-0.17%-0.02%1.16%273,97316,27790%5.94-0.77%5.881.03%5.810.02%5.870.02%-0.47%
12-295.796.115.775.952.94%-0.62%1.35%469,05628,081156%5.994.69%5.822.23%5.800.24%5.870.02%-0.57%
12-285.725.855.555.781.58%1.07%-1.53%384,13421,967129%5.720.76%5.70-0.94%5.79-0.79%5.87-0.48%-0.67%
12-255.645.735.615.690.89%0.25%-3.53%239,50313,59484%5.68-0.25%5.75-1.58%5.84-0.77%5.90-0.32%-0.70%
12-245.905.915.565.64-5.53%-0.88%-4.68%514,73629,288173%5.69-4.61%5.84-2.45%5.88-1.62%5.92-0.97%-0.79%
12-235.996.045.915.970.17%0.08%-0.08%228,47913,62987%5.97-0.83%5.99-0.02%5.980.10%5.98-0.30%-0.77%
12-226.026.095.945.96-0.83%-0.91%-0.55%295,51017,775110%6.020.54%5.990.42%5.97-0.12%5.99-0.27%-0.83%
12-215.906.035.866.011.52%0.45%0.02%214,96312,86181%5.980.34%5.970.25%5.980.12%6.01-0.94%-0.86%
12-186.016.045.895.92-1.17%-0.72%-2.41%206,47212,31267%5.960.15%5.95-0.52%5.970.30%6.07-0.66%-0.92%
12-175.926.025.855.990.84%0.60%-1.90%242,39714,43278%5.950.27%5.980.03%5.95-0.30%6.11-0.80%-0.89%
12-166.046.045.855.94-1.82%0.03%-3.49%266,40115,81986%5.94-1.79%5.980.35%5.97-0.65%6.16-1.03%-0.84%
12-156.006.165.966.051.34%0.07%-2.72%290,60217,56895%6.051.73%5.960.02%6.01-0.40%6.22-0.96%-0.77%
12-145.895.995.835.971.19%0.45%-4.92%219,58613,05069%5.940.70%5.96-0.96%6.04-1.57%6.28-0.81%-0.72%
12-116.056.055.835.90-1.99%-0.03%-6.79%378,26622,326117%5.90-2.41%6.02-1.75%6.13-1.72%6.33-1.14%-0.69%
12-106.086.106.006.020.00%-0.46%-5.98%265,42116,05387%6.05-1.26%6.12-1.64%6.24-1.34%6.40-0.76%-0.63%