工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

阳普医疗( 300030.SZ 深证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 11.30 11.46 11.17 11.43 1.69% 0.62% -5.00% 5,660,100 64,299,000 50% 11.36 0.82% 11.30 -1.43% 11.58 -1.29% 12.03 -0.43% -0.82% 2021-01-14 11.15 11.41 11.05 11.24 0.63% -0.25% -6.98% 6,413,600 72,270,000 54% 11.27 -0.25% 11.47 -1.84% 11.73 -1.59% 12.08 -0.32% -0.79% 2021-01-13 11.90 11.91 11.03 11.17 -6.21% -1.12% -7.86% 13,354,500 150,849,000 109% 11.30 -5.60% 11.68 -3.26% 11.92 -3.01% 12.12 -1.16% -0.78% 2021-01-12 12.00 12.16 11.80 11.91 -0.58% -0.47% -2.89% 7,142,900 85,471,000 55% 11.97 -0.47% 12.08 -0.76% 12.29 -0.11% 12.27 -1.33% -0.74% 2021-01-11 12.30 12.30 11.88 11.98 -1.72% -0.36% -3.62% 9,227,300 110,938,000 67% 12.02 -1.68% 12.17 -1.81% 12.30 -0.24% 12.43 -0.70% -0.54% 2021-01-08 12.06 12.39 12.05 12.19 0.16% -0.31% -2.61% 8,463,700 103,491,000 61% 12.23 -0.03% 12.39 0.18% 12.33 0.01% 12.52 -0.69% -0.41% 2021-01-07 12.61 12.61 11.97 12.17 -4.25% -0.51% -3.44% 13,567,000 165,948,000 94% 12.23 -2.59% 12.37 -0.08% 12.33 0.26% 12.60 -1.12% -0.31% 2021-01-06 12.17 12.98 12.08 12.71 5.13% 1.22% -0.29% 21,914,900 275,180,000 150% 12.56 3.44% 12.38 1.46% 12.30 0.42% 12.75 -1.65% -0.11% 2021-01-05 12.19 12.34 11.97 12.09 -1.47% -0.41% -6.72% 9,423,300 114,402,000 58% 12.14 -0.79% 12.20 0.37% 12.25 -2.38% 12.96 -0.45% 0.30% 2021-01-04 12.30 12.43 12.08 12.27 -0.24% 0.28% -5.76% 11,005,200 134,665,000 67% 12.24 0.07% 12.16 -0.91% 12.54 -1.15% 13.02 -0.32% 0.39% 2020-12-31 12.10 12.47 11.90 12.30 1.32% 0.60% -5.83% 9,412,700 115,090,000 56% 12.23 1.78% 12.27 -3.17% 12.69 -1.21% 13.06 -0.12% 0.45% 2020-12-30 11.98 12.17 11.72 12.14 2.19% 1.06% -7.17% 10,470,300 125,783,000 57% 12.01 -3.09% 12.67 -1.92% 12.85 -1.89% 13.08 -0.27% 0.46% 2020-12-29 13.08 13.10 11.85 11.88 -11.41% -4.16% -9.40% 24,444,500 303,016,000 143% 12.40 -8.62% 12.92 -3.21% 13.09 -3.04% 13.11 -0.71% 0.42% 2020-12-28 13.45 13.84 13.30 13.41 1.36% -1.14% 1.54% 15,232,500 206,627,000 110% 13.57 2.70% 13.35 0.11% 13.50 0.54% 13.21 0.66% 0.44% 2020-12-25 13.14 13.44 13.02 13.23 0.76% 0.16% 0.84% 10,220,900 135,012,000 79% 13.21 -0.02% 13.33 -1.51% 13.43 0.49% 13.12 0.54% 0.32% 2020-12-24 13.61 13.61 12.93 13.13 -4.30% -0.61% 0.62% 13,919,400 183,892,000 110% 13.21 -2.19% 13.54 0.11% 13.37 0.78% 13.05 0.31% 0.20% 2020-12-23 13.51 13.77 13.23 13.72 -0.44% 1.58% 5.47% 17,171,000 231,930,000 152% 13.51 -1.53% 13.52 1.24% 13.26 1.00% 13.01 0.89% 0.16% 2020-12-22 13.09 14.42 13.05 13.78 5.51% 0.46% 6.87% 28,795,900 394,989,000 290% 13.72 4.95% 13.36 3.60% 13.13 2.98% 12.89 2.42% 0.03% 2020-12-21 12.98 13.28 12.84 13.06 0.93% -0.08% 3.74% 11,611,800 151,764,000 149% 13.07 1.54% 12.90 1.33% 12.75 1.24% 12.59 0.51% -0.24% 2020-12-18 12.75 13.13 12.62 12.94 -0.08% 0.53% 3.31% 14,269,100 183,676,000 198% 12.87 0.45% 12.73 1.24% 12.60 1.63% 12.53 0.25% -0.36% 2020-12-17 11.95 13.35 11.92 12.95 10.40% 1.06% 3.65% 21,169,600 271,265,000 329% 12.81 8.29% 12.57 5.30% 12.39 3.19% 12.49 -0.01% -0.37% 2020-12-16 12.20 12.20 11.70 11.73 -3.38% -0.87% -6.12% 4,412,600 52,215,000 76% 11.83 -2.43% 11.94 -0.37% 12.01 -1.06% 12.50 -0.68% -0.34% 2020-12-15 11.94 12.30 11.80 12.14 1.68% 0.10% -3.50% 4,323,800 52,441,000 76% 12.13 2.33% 11.98 -0.39% 12.14 -0.70% 12.58 -0.51% -0.28% 2020-12-14 11.85 12.00 11.58 11.94 0.51% 0.74% -5.57% 4,291,800 50,865,000 71% 11.85 -0.98% 12.03 -1.54% 12.22 -1.34% 12.64 -0.50% -0.23% 2020-12-11 12.38 12.38 11.75 11.88 -3.88% -0.74% -6.51% 7,004,000 83,833,000 116% 11.97 -3.13% 12.22 -2.07% 12.39 -2.15% 12.71 -0.72% -0.20% 2020-12-10 12.27 12.48 12.16 12.36 0.73% 0.03% -3.43% 3,540,300 43,744,000 63% 12.36 -0.52% 12.47 -0.97% 12.66 -1.58% 12.80 -0.06% -0.14% 2020-12-09 12.60 12.65 12.23 12.27 -2.62% -1.21% -4.19% 6,046,600 75,097,000 102% 12.42 -1.95% 12.60 -1.84% 12.87 -0.71% 12.81 -0.38% -0.16% 2020-12-08 12.75 12.82 12.59 12.60 -0.94% -0.53% -1.99% 3,881,700 49,171,000 66% 12.67 -0.71% 12.83 -1.51% 12.96 -0.15% 12.86 -0.26% -0.15% 2020-12-07 12.99 12.99 12.70 12.72 -2.08% -0.30% -1.32% 4,892,300 62,415,000 78% 12.76 -1.79% 13.03 -0.23% 12.98 0.09% 12.89 -0.70% -0.21% 2020-12-04 13.16 13.16 12.92 12.99 0.00% -0.01% 0.07% 6,273,000 81,492,000 90% 12.99 -1.48% 13.06 0.26% 12.97 0.40% 12.98 0.07% -0.22% 显示更早数据