成本价计算(单股)

怎么用?
红日药业( 300026.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-034.144.194.114.180.72%0.41%1.63%250,96310,44683%4.160.80%4.130.49%4.110.17%4.110.46%0.32%
03-024.134.184.094.150.73%0.48%1.37%257,31710,62883%4.130.71%4.110.44%4.110.07%4.090.71%0.23%
03-014.084.144.064.120.98%0.46%1.35%264,34110,84083%4.10-0.07%4.09-0.17%4.10-0.58%4.070.47%0.05%
02-264.074.174.054.080.99%-0.58%0.84%358,36214,707116%4.100.86%4.10-0.05%4.130.10%4.050.55%-0.13%
02-254.144.144.024.04-1.70%-0.71%0.40%256,87310,45186%4.07-1.29%4.10-1.11%4.120.19%4.020.70%-0.36%
02-244.104.164.074.110.49%-0.29%2.85%275,15011,34291%4.120.24%4.150.31%4.110.71%4.000.30%-0.58%
02-234.154.204.074.09-1.68%-0.54%2.66%290,00611,92495%4.11-1.79%4.140.54%4.091.26%3.980.18%-0.69%
02-224.144.254.124.161.22%-0.64%4.60%456,97619,134159%4.192.65%4.112.14%4.031.89%3.980.66%-0.75%
02-194.044.124.004.111.73%0.76%4.02%301,29112,288111%4.080.84%4.031.98%3.961.12%3.95-0.13%-0.87%
02-183.994.103.984.042.28%-0.12%2.12%344,61713,939123%4.052.20%3.951.75%3.921.48%3.96-0.70%-0.92%
02-103.954.023.913.951.28%-0.20%-0.85%308,23912,200105%3.963.10%3.881.07%3.86-0.13%3.98-0.48%-0.87%
02-093.803.943.763.902.36%1.59%-2.57%327,71512,579109%3.840.18%3.840.34%3.86-0.95%4.00-1.06%-0.85%
02-083.783.903.783.810.79%-0.57%-5.83%209,4438,02668%3.83-0.42%3.83-1.34%3.90-1.09%4.05-1.29%-0.80%
02-053.833.943.783.78-0.79%-1.77%-7.78%231,5418,90970%3.850.97%3.88-1.32%3.94-1.33%4.10-1.73%-0.75%
02-043.923.943.743.81-3.79%-0.03%-8.65%361,74513,78698%3.81-4.46%3.93-2.75%4.00-2.75%4.17-1.58%-0.62%
02-034.074.093.953.96-2.70%-0.73%-6.56%289,63211,55280%3.99-2.21%4.04-1.05%4.11-0.75%4.24-0.73%-0.54%
02-024.094.134.044.07-0.97%-0.22%-4.66%179,2497,31151%4.080.00%4.09-1.57%4.14-0.55%4.27-0.47%-0.59%
02-014.054.144.014.110.98%0.76%-4.17%234,8269,57864%4.08-0.32%4.15-0.36%4.16-1.21%4.29-0.56%-0.55%
01-294.194.244.014.07-3.10%-0.54%-5.63%368,04115,05997%4.09-3.67%4.17-1.05%4.21-2.05%4.31-0.60%-0.51%
01-284.174.344.164.201.94%-1.13%-3.20%385,45516,374108%4.252.46%4.21-0.85%4.30-0.76%4.34-0.16%-0.48%
01-274.224.224.104.12-1.44%-0.63%-5.20%278,01311,52678%4.15-1.64%4.25-2.46%4.34-0.73%4.35-0.28%-0.50%
01-264.304.324.164.18-3.02%-0.83%-4.08%338,18514,25487%4.22-2.86%4.35-1.25%4.37-0.71%4.36-0.66%-0.55%
01-254.464.474.284.31-3.79%-0.67%-1.76%403,67217,514106%4.34-2.54%4.41-0.29%4.40-0.30%4.39-0.70%-0.48%
01-224.414.524.354.481.59%0.63%1.40%519,84623,143139%4.450.75%4.420.62%4.410.57%4.42-0.52%-0.40%
01-214.344.474.344.411.15%-0.20%-0.70%375,84616,607101%4.421.33%4.390.21%4.390.60%4.44-0.72%-0.37%
01-204.394.424.334.36-0.91%-0.02%-2.53%269,18411,74066%4.36-0.62%4.380.11%4.360.25%4.47-1.19%-0.35%
01-194.394.434.364.400.00%0.27%-2.81%281,19812,33858%4.39-0.23%4.380.64%4.35-0.64%4.53-0.13%-0.34%
01-184.334.484.334.401.15%0.05%-2.93%350,06915,39671%4.401.22%4.350.60%4.38-1.09%4.53-0.18%-0.37%
01-154.304.414.284.351.40%0.12%-4.21%261,87711,37952%4.351.05%4.33-1.21%4.43-1.25%4.54-0.29%-0.39%
01-144.284.334.264.290.00%-0.23%-5.80%287,24412,35056%4.30-0.65%4.38-1.97%4.48-1.28%4.55-0.33%-0.39%