成本价计算(单股)

怎么用?
北陆药业( 300016.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-038.608.758.568.751.74%0.82%2.16%33,8572,93884%8.680.87%8.620.83%8.560.34%8.570.36%0.25%
03-028.608.668.528.60-0.12%-0.05%0.77%32,8392,82579%8.600.22%8.550.53%8.530.18%8.530.60%0.18%
03-018.478.638.478.612.01%0.29%1.50%41,2433,54096%8.591.78%8.500.28%8.52-0.63%8.480.45%-0.02%
02-268.378.528.308.44-0.35%0.06%-0.06%29,1672,46069%8.44-0.27%8.48-0.35%8.57-0.14%8.450.26%-0.28%
02-258.548.558.418.47-0.24%0.14%0.56%29,3542,48269%8.46-0.89%8.51-1.24%8.580.15%8.420.50%-0.47%
02-248.538.618.468.490.24%-0.52%1.30%36,1583,08581%8.530.13%8.620.05%8.570.36%8.380.07%-0.63%
02-238.648.648.458.47-2.19%-0.62%1.13%48,6414,145109%8.52-2.38%8.610.27%8.540.92%8.380.05%-0.67%
02-228.668.848.638.660.12%-0.81%3.45%66,2785,786160%8.732.25%8.591.72%8.461.67%8.370.54%-0.71%
02-198.428.678.408.652.49%1.30%3.89%45,7583,907118%8.541.27%8.451.76%8.320.97%8.33-0.02%-0.78%
02-188.388.558.378.441.08%0.09%1.34%43,8173,694112%8.430.87%8.301.27%8.240.89%8.33-0.28%-0.81%
02-108.258.498.208.351.21%-0.11%-0.01%43,3333,622113%8.362.91%8.200.97%8.17-0.15%8.35-0.41%-0.76%
02-098.048.327.958.252.61%1.56%-1.61%47,8603,887125%8.120.72%8.120.01%8.18-0.90%8.39-1.32%-0.70%
02-088.058.137.988.040.37%-0.31%-5.38%27,8082,24269%8.07-1.02%8.12-1.33%8.25-0.95%8.50-2.15%-0.56%
02-058.078.298.008.01-0.74%-1.69%-7.76%32,8182,67467%8.150.33%8.22-1.18%8.33-1.00%8.68-1.67%-0.29%
02-048.438.438.018.07-4.04%-0.63%-8.62%59,5394,83599%8.12-4.08%8.32-2.40%8.42-1.91%8.83-1.10%-0.06%
02-038.608.608.418.41-2.32%-0.66%-5.81%35,7143,02361%8.47-1.09%8.53-0.49%8.58-0.66%8.93-0.38%0.03%
02-028.558.638.408.610.58%0.60%-3.94%29,0362,48550%8.56-0.11%8.57-0.65%8.64-1.03%8.96-0.29%0.01%
02-018.538.698.478.560.82%-0.09%-4.77%30,7752,63651%8.57-0.11%8.63-0.61%8.73-2.28%8.99-0.22%-0.03%
01-298.708.798.438.49-2.30%-1.01%-5.76%42,6953,66271%8.58-1.91%8.68-1.61%8.93-1.47%9.01-0.27%-0.07%
01-288.708.878.648.69-0.46%-0.62%-3.80%31,9212,79153%8.74-0.01%8.82-2.44%9.06-0.24%9.030.17%-0.09%
01-278.748.848.668.73-0.46%-0.17%-3.19%32,1292,80952%8.75-1.79%9.04-1.03%9.09-0.21%9.020.22%-0.17%
01-269.099.108.758.77-3.84%-1.50%-2.53%58,0355,16792%8.90-3.35%9.14-0.27%9.11-0.25%9.000.04%-0.29%
01-259.409.469.089.12-4.40%-1.01%1.40%102,0639,402171%9.210.40%9.160.58%9.130.56%8.990.58%-0.40%
01-228.959.588.859.546.00%3.97%6.69%129,48911,882231%9.181.63%9.110.97%9.081.05%8.940.62%-0.53%
01-218.899.158.859.000.45%-0.32%1.27%56,2185,075113%9.030.49%9.020.32%8.980.91%8.89-0.19%-0.64%
01-209.089.138.938.96-1.21%-0.28%0.63%36,6843,29569%8.99-0.58%8.990.32%8.900.84%8.90-0.58%-0.69%
01-198.929.198.849.071.68%0.37%1.27%44,5424,02581%9.041.04%8.961.42%8.830.44%8.96-0.64%-0.69%
01-188.929.038.878.92-0.22%-0.27%-1.04%38,2833,42367%8.940.45%8.841.10%8.790.01%9.01-0.63%-0.66%
01-158.758.998.728.941.59%0.40%-1.44%45,6374,06377%8.902.29%8.740.26%8.79-0.26%9.07-0.47%-0.63%
01-148.658.868.538.800.00%1.09%-3.45%54,3004,72691%8.710.68%8.72-0.74%8.81-1.07%9.11-0.68%-0.62%