成本价计算(单股)

怎么用?
爱尔眼科( 300015.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2575.5578.5074.4176.772.65%0.15%-7.32%376,201288,374101%76.650.16%77.69-2.90%80.36-2.87%82.83-0.49%0.36%
02-2480.5581.0973.4074.79-8.10%-2.28%-10.15%541,738414,612152%76.53-6.18%80.01-5.07%82.74-4.16%83.24-1.08%0.44%
02-2381.0083.8779.8381.38-1.12%-0.24%-3.29%261,522213,32984%81.57-2.91%84.29-2.85%86.32-0.68%84.150.12%0.67%
02-2288.6088.7582.0082.30-7.41%-2.05%-2.08%368,400309,528123%84.02-3.94%86.76-2.17%86.91-0.02%84.050.57%0.78%
02-1988.1089.7384.6088.890.97%1.63%6.36%254,239222,36892%87.46-2.41%88.680.92%86.931.59%83.580.84%0.78%
02-1892.5992.6987.8888.04-3.36%-1.77%6.22%289,204259,191110%89.620.95%87.872.20%85.572.12%82.881.17%0.78%
02-1085.7792.2583.8091.107.00%2.61%11.20%345,508306,737133%88.783.97%85.983.27%83.792.33%81.921.12%0.76%
02-0985.5287.4784.0185.14-0.99%-0.29%5.09%329,999281,789126%85.392.54%83.262.49%81.891.36%81.020.69%0.76%
02-0882.3085.9980.4185.994.64%3.26%6.87%286,326238,448110%83.282.37%81.241.48%80.791.15%80.460.16%0.82%
02-0579.5083.3878.5782.184.63%1.02%2.30%371,347302,095138%81.353.68%80.060.65%79.870.71%80.330.46%0.92%
02-0478.0479.6277.6078.54-0.83%0.10%-1.78%225,341176,80980%78.46-1.39%79.54-0.03%79.31-0.36%79.960.40%0.93%
02-0380.0081.2078.3079.20-1.37%-0.46%-0.56%252,600200,99189%79.57-1.08%79.560.11%79.59-0.54%79.651.20%0.87%
02-0280.0081.9079.4980.301.39%-0.17%2.03%259,195208,48286%80.442.26%79.470.22%80.02-0.11%78.701.20%0.80%
02-0178.9180.1676.9979.200.60%0.69%1.84%253,483199,39082%78.66-0.78%79.30-1.28%80.10-0.86%77.770.58%0.75%
01-2980.2080.9978.0578.73-0.23%-0.69%1.83%228,016180,76276%79.28-0.84%80.33-0.58%80.800.39%77.320.86%0.80%
01-2880.5881.6678.6878.91-4.20%-1.30%2.94%252,992202,26886%79.95-1.92%80.80-0.79%80.491.00%76.660.94%0.70%
01-2780.0683.5078.9282.373.10%1.05%8.46%281,692229,61998%81.510.82%81.441.38%79.692.48%75.941.10%0.59%
01-2681.0182.6079.8179.89-2.29%-1.19%6.36%263,805213,28392%80.85-1.25%80.331.83%77.762.14%75.111.27%0.49%
01-2580.1283.6680.0881.761.31%-0.14%10.23%321,306263,059110%81.873.88%78.893.81%76.132.12%74.171.22%0.36%
01-2275.0881.0075.0880.706.90%2.39%10.12%415,343327,355133%78.824.23%76.003.51%74.552.42%73.280.53%0.25%
01-2174.8176.5074.5075.490.12%-0.17%3.56%283,183214,12984%75.622.29%73.421.32%72.790.99%72.89-0.17%0.26%
01-2070.7075.4070.2575.406.80%2.00%3.27%511,631378,213136%73.924.89%72.472.23%72.070.96%73.010.46%0.36%
01-1971.8071.9969.6170.60-1.69%0.18%-2.87%297,938209,96775%70.47-1.66%70.88-0.74%71.39-0.28%72.680.68%0.34%
01-1871.4072.8070.5871.810.14%0.20%-0.53%187,809134,59242%71.661.25%71.41-0.35%71.59-0.54%72.191.12%0.26%
01-1570.4971.9969.7671.710.45%1.31%0.45%238,979169,15640%70.78-1.39%71.67-0.16%71.98-1.37%71.39-0.20%0.02%
01-1470.7072.8570.6271.39-0.29%-0.54%-0.20%281,177201,82149%71.78-0.77%71.78-0.70%72.97-0.90%71.54-0.07%0.11%
01-1373.2474.4970.8671.60-1.27%-1.01%0.02%269,705195,08147%72.331.29%72.28-1.44%73.640.42%71.590.06%0.16%
01-1271.4572.9869.0172.520.62%1.56%1.37%407,490290,98373%71.41-2.23%73.33-1.46%73.331.19%71.54-0.04%0.18%
01-1174.4975.0071.0172.07-5.08%-1.32%0.70%450,900329,31286%73.04-2.61%74.420.75%72.471.84%71.570.15%0.23%
01-0877.5078.1972.7075.930.00%1.25%6.25%554,387415,735116%74.990.08%73.873.12%71.160.52%71.460.58%0.29%