股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
爱尔眼科( 300015.SZ 深证)
板块 :医药制造业_h   本月解禁   
所属成分指数: 沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2021-01-083159.9500.785%2
2021-01-081869.7900.785%2
2021-01-082430.7300.785%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-01-1570.4971.9969.7671.710.45%1.31%0.45%23,897,9001,691,560,00040%70.78-1.39%71.67-0.16%71.98-1.37%71.39-0.20%0.02%
2021-01-1470.7072.8570.6271.39-0.29%-0.54%-0.20%28,117,7002,018,214,00049%71.78-0.77%71.78-0.70%72.97-0.90%71.54-0.07%0.11%
2021-01-1373.2474.4970.8671.60-1.27%-1.01%0.02%26,970,5001,950,813,00047%72.331.29%72.28-1.44%73.640.42%71.590.06%0.16%
2021-01-1271.4572.9869.0172.520.62%1.56%1.37%40,749,0002,909,833,00073%71.41-2.23%73.33-1.46%73.331.19%71.54-0.04%0.18%
2021-01-1174.4975.0071.0172.07-5.08%-1.32%0.70%45,090,0003,293,128,00086%73.04-2.61%74.420.75%72.471.84%71.570.15%0.23%
2021-01-0877.5078.1972.7075.93-1.90%1.25%6.25%55,438,7004,157,354,000116%74.990.08%73.873.12%71.160.52%71.460.58%0.29%
2021-01-0771.1278.4871.0077.408.27%3.30%8.93%60,444,8004,529,108,000137%74.934.74%71.632.80%70.790.84%71.060.88%0.29%
2021-01-0669.0573.1668.3071.493.52%-0.07%1.50%54,441,3003,894,831,000129%71.543.31%69.68-0.02%70.200.27%70.430.23%0.23%
2021-01-0567.5170.3867.5169.061.23%-0.27%-1.72%81,947,7005,674,906,000199%69.25-0.01%69.69-0.77%70.01-0.58%70.27-0.16%0.26%
2021-01-0471.0072.8367.4168.22-8.91%-1.50%-3.07%160,983,50011,149,762,000456%69.26-7.23%70.23-4.12%70.42-3.46%70.38-1.20%0.29%
2020-12-3173.8575.5073.0574.891.41%0.31%5.14%21,238,9001,585,708,000105%74.661.91%73.251.26%72.941.01%71.230.61%0.47%
2020-12-3071.2074.2071.2073.853.34%0.80%4.31%20,505,0001,502,241,000101%73.262.86%72.340.51%72.211.27%70.800.51%0.49%
2020-12-2971.5071.9470.6071.46-0.79%0.33%1.45%14,909,5001,061,932,00074%71.23-1.32%71.97-0.15%71.310.42%70.440.28%0.50%
2020-12-2872.9872.9871.6072.03-1.06%-0.20%2.54%14,850,4001,071,845,00073%72.18-0.47%72.081.36%71.011.01%70.250.46%0.55%
2020-12-2572.9873.3872.0072.800.14%0.39%4.11%14,530,5001,053,749,00072%72.521.14%71.110.89%70.300.36%69.920.66%0.59%
2020-12-2470.0973.0070.0072.703.52%1.39%4.66%21,155,2001,516,904,00099%71.702.83%70.491.40%70.040.35%69.470.57%0.58%
2020-12-2369.6970.9868.4870.231.93%0.71%1.68%23,933,8001,668,983,000110%69.73-0.71%69.51-0.26%69.800.07%69.070.31%0.61%
2020-12-2269.0071.7768.5568.90-0.78%-1.90%0.06%30,545,7002,145,274,000148%70.232.67%69.690.09%69.760.43%68.860.52%0.64%
2020-12-2169.6169.8366.8769.44-0.09%1.51%1.36%24,516,8001,677,119,000128%68.41-2.73%69.63-0.63%69.46-0.01%68.510.17%0.63%
2020-12-1870.8271.4069.5069.50-1.64%-1.17%1.63%23,907,8001,681,338,000135%70.33-0.01%70.080.76%69.471.11%68.390.65%0.65%
2020-12-1769.9371.1069.3470.661.22%0.46%3.99%19,237,5001,353,052,000110%70.331.46%69.551.20%68.710.82%67.950.77%0.62%
2020-12-1669.0069.9968.4069.811.32%0.70%3.53%14,430,6001,000,363,00078%69.320.55%68.731.01%68.150.48%67.430.63%0.64%
2020-12-1568.9570.2567.6168.900.07%-0.06%2.83%19,277,6001,329,071,000103%68.941.40%68.050.61%67.820.59%67.010.74%0.57%
2020-12-1467.0169.0166.4068.852.32%1.26%3.51%17,105,5001,163,044,00088%67.990.91%67.640.33%67.420.28%66.520.90%0.45%
2020-12-1168.8869.2466.1567.29-1.69%-0.13%2.07%24,579,8001,656,192,000124%67.38-0.39%67.410.25%67.240.20%65.920.57%0.29%
2020-12-1066.2168.9865.6568.453.71%1.20%4.42%21,240,7001,436,750,000117%67.640.76%67.240.43%67.100.63%65.550.84%0.17%
2020-12-0966.6468.4465.9566.00-0.95%-1.68%1.53%14,559,200977,353,00082%67.130.72%66.950.14%66.680.76%65.010.62%0.01%
2020-12-0867.0967.4366.0066.63-0.25%-0.03%3.14%11,668,700777,757,00065%66.65-0.54%66.860.41%66.180.61%64.600.41%-0.14%
2020-12-0766.9067.8766.5466.80-0.31%-0.32%3.83%16,038,3001,074,768,00088%67.010.23%66.591.05%65.781.35%64.340.33%-0.26%
2020-12-0466.1768.0465.8667.010.00%0.22%4.49%21,459,9001,434,833,000118%66.861.07%65.901.11%64.901.00%64.130.38%-0.33%