成本价计算(单股)

怎么用?
安科生物( 300009.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1616.0916.2916.0516.200.87%-0.01%3.26%51,4768,339100%16.202.04%15.921.36%15.711.15%15.69-0.13%-0.32%
07-1515.7516.1915.4016.063.61%1.15%2.23%91,12414,467170%15.882.22%15.702.07%15.531.27%15.71-0.41%-0.31%
07-1215.5115.6515.3215.500.52%-0.21%-1.74%28,2664,39048%15.530.18%15.390.59%15.33-0.49%15.78-0.10%-0.27%
07-1115.3015.6615.2715.421.05%-0.54%-2.34%54,6578,47387%15.502.38%15.300.35%15.41-0.65%15.79-0.29%-0.29%
07-1015.2015.2715.0015.260.86%0.77%-3.64%43,5916,60167%15.14-0.19%15.24-1.33%15.51-1.02%15.84-0.37%-0.31%
07-0915.2815.2915.0715.13-0.46%-0.28%-4.81%38,3025,81159%15.17-1.02%15.45-1.47%15.67-1.29%15.90-0.35%-0.29%
07-0815.9915.9915.1815.20-4.46%-0.84%-4.70%81,20412,447119%15.33-3.92%15.68-2.01%15.87-1.43%15.95-0.72%-0.25%
07-0516.0716.0915.8015.91-0.93%-0.28%-0.96%39,9576,37560%15.96-0.44%16.00-0.79%16.100.22%16.07-0.50%-0.16%
07-0415.9916.1315.9216.060.19%0.22%-0.53%49,9938,01167%16.030.11%16.13-0.11%16.070.03%16.15-0.14%-0.07%
07-0316.2116.2815.8816.03-1.11%0.14%-0.85%51,1458,18764%16.01-1.86%16.150.35%16.060.03%16.17-0.25%-0.04%
07-0216.3816.5016.1816.21-1.10%-0.61%0.02%61,1249,96974%16.311.17%16.090.46%16.060.32%16.210.01%0.02%
07-0116.1016.3915.7116.393.08%1.67%1.14%128,02220,638150%16.121.94%16.010.58%16.01-0.11%16.21-0.04%0.06%
06-2816.0016.1015.6315.90-1.00%0.54%-1.92%64,92610,26779%15.81-1.16%15.92-0.47%16.03-1.18%16.21-0.29%0.08%
06-2715.9416.1515.8816.060.38%0.38%-1.22%58,0419,28666%16.000.15%16.00-0.65%16.22-0.25%16.26-0.52%0.15%
06-2615.9916.0715.8016.000.19%0.15%-2.10%45,8017,31748%15.98-0.19%16.10-1.23%16.26-0.39%16.34-0.14%0.29%
06-2516.3316.3315.8115.97-1.78%-0.23%-2.42%75,03412,01074%16.01-1.48%16.30-0.37%16.32-0.23%16.370.04%0.38%
06-2416.4316.4316.1216.26-1.75%0.07%-0.61%86,47414,05083%16.25-1.72%16.36-0.35%16.360.10%16.360.21%0.45%
06-2116.6516.7816.3016.550.85%0.11%1.37%115,98719,175108%16.531.65%16.420.61%16.340.31%16.330.38%0.49%
06-2016.2516.4715.9816.411.17%0.90%0.89%96,69915,72795%16.26-1.08%16.320.22%16.29-0.74%16.270.25%0.48%
06-1916.7516.8316.1916.22-0.37%-1.34%-0.02%91,36315,02093%16.441.12%16.290.19%16.410.04%16.220.30%0.48%
06-1816.1016.3915.9716.281.88%0.13%0.64%86,07413,99487%16.260.88%16.25-1.16%16.410.28%16.180.42%0.50%
06-1716.1816.3415.9215.98-0.13%-0.85%-0.80%71,72011,55968%16.12-1.27%16.44-0.33%16.360.29%16.110.14%0.56%
06-1416.6016.7516.0016.00-4.08%-1.99%-0.53%131,08521,399132%16.33-2.50%16.500.46%16.310.44%16.090.41%0.53%
06-1316.3917.0416.3916.681.40%-0.38%4.11%131,22921,971151%16.742.05%16.421.70%16.241.36%16.020.93%0.47%
06-1216.3016.6416.1216.450.18%0.26%3.64%99,37416,304127%16.411.94%16.151.11%16.020.64%15.870.72%0.39%
06-1115.9416.4515.6716.423.08%2.02%4.19%122,36819,695163%16.100.56%15.970.83%15.920.59%15.760.70%0.35%
06-1015.6117.0015.6115.932.77%-0.47%1.79%131,96621,122188%16.012.63%15.840.45%15.830.64%15.650.69%0.33%
06-0615.5315.7815.4715.50-0.51%-0.62%-0.28%51,9408,10082%15.60-0.79%15.77-0.13%15.730.17%15.540.25%0.30%
06-0516.0316.0715.5515.58-1.89%-0.89%0.48%73,92011,620118%15.72-1.20%15.790.23%15.700.31%15.510.23%0.30%
06-0415.8016.1215.6515.880.00%-0.19%2.66%90,03314,325156%15.911.01%15.750.99%15.650.97%15.470.51%0.31%