成本价计算(单股)

怎么用?
安科生物( 300009.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-1615.8517.2915.8516.845.98%0.35%4.97%329,71255,333313%16.784.75%16.532.88%16.332.49%16.042.28%0.27%
10-1516.1516.3315.8015.89-1.43%-0.82%1.31%97,74915,660120%16.02-0.56%16.060.31%15.940.65%15.690.44%-0.03%
10-1416.1016.2216.0216.120.81%0.06%3.22%83,16013,398108%16.110.29%16.020.89%15.830.63%15.620.57%-0.11%
10-1116.0816.1815.8815.99-0.37%-0.47%2.97%114,13818,336147%16.070.82%15.871.24%15.741.14%15.530.45%-0.20%
10-1015.5916.1015.5116.053.15%0.72%3.82%169,97527,085235%15.943.30%15.682.18%15.561.81%15.460.77%-0.26%
10-0915.2415.6815.0815.561.63%0.87%1.42%72,01011,108116%15.430.48%15.340.78%15.280.42%15.34-0.09%-0.35%
10-0815.0015.5514.9315.311.59%-0.28%-0.29%77,30611,868127%15.351.33%15.230.30%15.220.02%15.36-0.21%-0.34%
09-3015.1815.2715.0515.07-0.72%-0.53%-2.07%33,7775,11755%15.150.44%15.180.05%15.21-0.15%15.39-0.37%-0.32%
09-2715.1015.2414.9215.180.40%0.64%-1.72%52,9197,98278%15.08-1.19%15.17-0.59%15.24-0.68%15.45-0.41%-0.26%
09-2615.1015.4515.0915.12-0.20%-0.95%-2.50%69,53910,614101%15.270.83%15.26-0.03%15.34-0.39%15.51-0.71%-0.20%
09-2515.2815.2815.0315.15-1.05%0.07%-3.00%57,1108,64573%15.14-1.46%15.27-1.01%15.40-0.53%15.62-0.70%-0.11%
09-2415.3215.5115.1915.310.53%-0.35%-2.66%64,3919,89377%15.360.56%15.42-0.45%15.48-0.36%15.73-0.43%-0.02%
09-2315.5615.6115.1515.23-2.56%-0.31%-3.59%87,52113,37197%15.28-2.70%15.49-0.95%15.54-0.73%15.80-0.30%0.05%
09-2015.7015.8515.5715.63-0.51%-0.46%-1.36%57,8749,08764%15.700.49%15.640.15%15.65-0.13%15.85-0.16%0.10%
09-1915.6715.7415.5015.710.45%0.54%-1.01%47,9987,50049%15.630.25%15.62-0.21%15.67-0.65%15.87-0.08%0.16%
09-1815.7215.7515.5115.64-0.57%0.34%-1.53%57,5318,96757%15.59-0.28%15.65-0.37%15.78-0.71%15.88-0.07%0.19%
09-1715.6915.7515.5315.730.64%0.63%-1.03%69,48410,86168%15.63-0.40%15.71-0.88%15.89-0.38%15.89-0.01%0.20%
09-1615.8815.8815.5715.63-0.89%-0.41%-1.67%96,63015,16591%15.69-0.66%15.85-0.97%15.95-0.07%15.900.28%0.22%
09-1215.8615.9515.7215.77-0.38%-0.18%-0.50%68,22810,77865%15.80-1.08%16.00-0.24%15.96-0.13%15.850.17%0.16%
09-1116.3916.3915.7915.83-3.18%-0.88%0.04%141,87722,658137%15.97-1.15%16.040.33%15.980.07%15.820.19%0.16%
09-1016.2016.3615.9716.351.30%1.21%3.53%115,48118,656123%16.160.92%15.990.38%15.970.43%15.790.18%0.17%
09-0915.9116.1815.7016.142.22%0.82%2.39%126,34720,225134%16.011.50%15.930.28%15.900.40%15.760.31%0.22%
09-0616.0016.0415.6715.79-1.31%0.12%0.47%104,38216,461116%15.77-1.25%15.88-0.11%15.840.70%15.720.19%0.23%
09-0515.9516.0815.8516.000.57%0.18%2.00%125,21219,998146%15.970.55%15.900.64%15.730.81%15.690.44%0.25%
09-0415.7416.0415.7015.910.63%0.17%1.87%78,57412,479100%15.880.62%15.801.45%15.600.26%15.620.19%0.24%
09-0315.6715.9415.6615.810.06%0.16%1.42%67,68810,68488%15.790.21%15.570.64%15.56-0.36%15.590.05%0.28%
09-0214.9716.5014.9615.804.77%0.30%1.41%122,27719,260161%15.753.81%15.470.61%15.610.30%15.580.16%0.35%
08-3015.3915.4214.9815.08-1.63%-0.62%-3.05%90,50013,732124%15.17-1.31%15.38-2.09%15.57-0.44%15.56-0.24%0.36%
08-2915.6715.6815.2715.33-1.54%-0.29%-1.68%67,09410,31599%15.38-2.00%15.71-0.36%15.64-0.03%15.590.08%0.38%
08-2815.8215.9715.5715.570.00%-0.76%-0.06%61,9079,71298%15.69-1.46%15.770.48%15.640.12%15.580.28%0.34%