工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品石油加工及炼焦_h橡胶制造化学农药化学肥料塑料制造化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h金属制品有色金属_h非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h航空航天器制造交通运输设备制造_h普通机械制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑业建筑施工建筑材料机场公路运输_h空运_h港口铁路_h航运_h运输物流通讯设备_h计算机硬件计算机应用服务计算机软件零售业批发和贸易信托银行_h保险_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类下月解禁停牌退市中航工业2月后解禁本月解禁次新股资产重组太阳能创新创投上证50上证180火炬计划国家队救市概念安邦概念高校科技令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

乐普医疗( 300003.SZ 深证) 板块 ：医药制造业_h    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-22 28.57 30.17 28.35 29.96 4.87% 1.36% 4.87% 64,483,300 1,906,069,000 198% 29.56 2.11% 29.15 2.01% 28.84 1.92% 28.57 1.09% 0.55% 2021-01-21 28.55 29.49 28.52 28.57 0.42% -1.31% 1.09% 36,792,400 1,065,066,000 116% 28.95 1.55% 28.58 1.38% 28.29 0.78% 28.26 0.84% 0.50% 2021-01-20 28.57 28.98 28.09 28.45 -0.18% -0.20% 1.51% 29,657,500 845,452,000 95% 28.51 1.10% 28.19 1.10% 28.07 0.21% 28.03 0.35% 0.38% 2021-01-19 27.78 28.70 27.41 28.50 2.93% 1.07% 2.04% 30,988,700 873,778,000 98% 28.20 2.08% 27.88 0.16% 28.02 -0.53% 27.93 0.45% 0.30% 2021-01-18 27.40 28.04 27.11 27.69 0.62% 0.25% -0.41% 17,675,800 488,248,000 53% 27.62 -0.18% 27.83 -0.71% 28.17 -0.36% 27.80 0.30% 0.21% 2021-01-15 28.12 28.12 27.41 27.52 -2.48% -0.55% -0.73% 25,400,600 702,861,000 74% 27.67 -1.65% 28.03 -1.31% 28.27 0.11% 27.72 0.14% 0.13% 2021-01-14 28.28 28.58 27.66 28.22 -0.18% 0.31% 1.94% 26,260,200 738,801,000 78% 28.13 -0.46% 28.40 -0.15% 28.24 0.87% 27.68 0.32% 0.07% 2021-01-13 28.84 28.84 28.01 28.27 -1.46% 0.02% 2.44% 28,104,200 794,342,000 86% 28.26 -1.46% 28.45 0.69% 27.99 0.44% 27.60 0.40% 0.00% 2021-01-12 28.01 29.16 27.93 28.69 2.35% 0.02% 4.38% 39,209,200 1,124,694,000 127% 28.68 1.24% 28.25 2.00% 27.87 1.18% 27.49 0.79% -0.08% 2021-01-11 28.31 28.90 27.88 28.03 -0.46% -1.07% 2.78% 38,287,800 1,084,860,000 131% 28.33 1.75% 27.70 1.00% 27.55 1.06% 27.27 0.78% -0.17% 2021-01-08 26.59 28.58 26.59 28.16 5.90% 1.12% 4.06% 49,740,000 1,385,132,000 180% 27.85 4.63% 27.42 1.15% 27.26 0.78% 27.06 0.60% -0.31% 2021-01-07 27.25 27.30 26.30 26.59 -2.85% -0.09% -1.15% 29,445,000 783,644,000 111% 26.61 -3.23% 27.11 -0.18% 27.05 -0.20% 26.90 -0.30% -0.43% 2021-01-06 27.82 27.97 27.20 27.37 -1.40% -0.48% 1.45% 31,804,500 874,726,000 124% 27.50 1.26% 27.16 0.49% 27.10 0.58% 26.98 -0.52% -0.44% 2021-01-05 26.70 27.83 26.57 27.76 3.70% 2.21% 2.36% 42,717,500 1,160,246,000 161% 27.16 1.32% 27.03 0.54% 26.94 0.55% 27.12 -0.40% -0.39% 2021-01-04 27.12 27.24 26.59 26.77 -1.51% -0.14% -1.68% 31,137,500 834,708,000 125% 26.81 -0.99% 26.88 0.10% 26.80 0.37% 27.23 -0.48% -0.38% 2020-12-31 26.90 27.49 26.79 27.18 0.55% 0.38% -0.65% 22,035,100 596,631,000 95% 27.08 1.10% 26.86 0.67% 26.70 0.06% 27.36 -0.53% -0.36% 2020-12-30 26.55 27.18 26.40 27.03 0.71% 0.93% -1.72% 18,862,800 505,180,000 79% 26.78 0.41% 26.68 0.58% 26.68 -0.54% 27.50 -0.34% -0.35% 2020-12-29 26.30 27.06 26.09 26.84 1.36% 0.63% -2.74% 18,320,600 488,640,000 78% 26.67 0.31% 26.53 -0.47% 26.82 -1.74% 27.60 -0.39% -0.37% 2020-12-28 26.40 26.95 26.26 26.48 0.68% -0.41% -4.42% 19,800,100 526,469,000 81% 26.59 0.98% 26.65 -1.00% 27.30 -1.03% 27.70 -0.17% -0.39% 2020-12-25 26.68 26.68 26.08 26.30 -1.28% -0.12% -5.23% 20,375,100 536,522,000 81% 26.33 -2.23% 26.92 -2.69% 27.58 -1.02% 27.75 -0.54% -0.43% 2020-12-24 27.49 27.59 26.50 26.64 -3.06% -1.09% -4.52% 27,603,800 743,442,000 106% 26.93 -1.53% 27.67 -1.50% 27.87 -1.16% 27.90 -0.64% -0.42% 2020-12-23 27.89 27.89 27.01 27.48 -1.54% 0.48% -2.14% 27,415,300 749,817,000 109% 27.35 -3.89% 28.09 -1.12% 28.19 -0.63% 28.08 -0.39% -0.36% 2020-12-22 28.83 29.12 27.80 27.91 -2.82% -1.92% -1.00% 36,678,000 1,043,741,000 156% 28.46 0.22% 28.41 -0.03% 28.37 0.51% 28.19 -0.02% -0.31% 2020-12-21 28.10 28.85 27.81 28.72 1.63% 1.14% 1.85% 22,098,800 627,504,000 103% 28.40 0.33% 28.41 0.37% 28.23 0.94% 28.20 -0.28% -0.32% 2020-12-18 28.70 28.70 28.03 28.26 -1.57% -0.15% -0.06% 15,258,100 431,834,000 70% 28.30 -0.70% 28.31 0.54% 27.97 0.11% 28.28 -0.29% -0.31% 2020-12-17 27.94 28.80 27.93 28.71 2.65% 0.73% 1.23% 23,767,800 677,440,000 109% 28.50 1.76% 28.16 1.68% 27.94 -0.09% 28.36 -0.44% -0.30% 2020-12-16 27.98 28.30 27.70 27.97 0.21% -0.14% -1.81% 14,874,000 416,597,000 67% 28.01 0.32% 27.69 -0.27% 27.96 -0.22% 28.49 -0.52% -0.26% 2020-12-15 27.30 28.54 27.21 27.91 2.57% -0.04% -2.53% 25,249,600 704,970,000 109% 27.92 2.44% 27.77 -0.73% 28.03 -0.50% 28.63 -0.56% -0.23% 2020-12-14 27.80 27.86 26.99 27.21 -1.84% -0.16% -5.51% 24,002,900 654,185,000 100% 27.25 -2.71% 27.97 -1.20% 28.17 -1.37% 28.80 -0.62% -0.20% 2020-12-11 28.95 28.96 27.51 27.72 0.00% -1.05% -4.33% 33,860,600 948,563,000 147% 28.01 -2.49% 28.31 -1.16% 28.56 -1.17% 28.98 -0.48% -0.21% 显示更早数据