成本价计算(单股)

怎么用?
五方光电( 002962.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-1023.7824.4223.5324.161.26%0.32%0.15%14,3473,45579%24.080.01%24.12-0.45%24.26-0.37%24.130.43%-0.61%
08-0724.3724.6423.6323.86-2.33%-0.92%-0.67%21,2825,124114%24.08-0.52%24.23-0.58%24.350.07%24.02-0.06%-0.81%
08-0624.3024.4623.9124.43-0.12%0.93%1.64%17,2034,16490%24.21-1.00%24.37-0.43%24.340.21%24.04-0.27%-0.93%
08-0524.5424.6524.3024.460.29%0.04%1.49%16,8224,11384%24.450.04%24.480.57%24.280.43%24.10-0.45%-1.02%
08-0424.7124.8424.2124.39-1.53%-0.20%0.75%23,5005,743114%24.44-0.36%24.340.70%24.180.82%24.21-0.36%-1.01%
08-0324.1724.9024.0924.773.25%0.99%1.95%25,8976,352130%24.532.71%24.171.27%23.981.62%24.30-0.18%-1.00%
07-3123.5924.0823.5423.991.39%0.46%-1.44%15,9133,80080%23.880.02%23.870.67%23.60-0.47%24.34-0.31%-0.99%
07-3024.0824.1523.6523.66-1.74%-0.90%-3.10%15,8493,78477%23.880.13%23.711.22%23.71-0.92%24.42-0.95%-0.97%
07-2923.5524.1723.3224.082.08%0.99%-2.32%17,0724,07075%23.842.23%23.42-0.87%23.93-1.26%24.65-1.65%-0.86%
07-2823.4023.6023.1523.592.83%1.15%-5.88%12,9703,02448%23.320.83%23.63-1.79%24.24-1.24%25.06-2.27%-0.65%
07-2723.6023.7022.7922.94-2.67%-0.82%-10.55%20,1734,66562%23.13-4.35%24.06-2.57%24.54-1.38%25.65-1.61%-0.36%
07-2424.5025.0523.5023.57-4.38%-2.53%-9.57%25,2396,10371%24.18-1.65%24.69-1.61%24.88-0.48%26.06-1.24%-0.14%
07-2325.0825.0924.1724.65-2.80%0.26%-6.60%29,3247,21076%24.59-3.43%25.09-0.98%25.01-1.20%26.39-1.23%0.06%
07-2225.2925.6625.2525.36-0.59%-0.40%-5.09%20,6825,26549%25.46-0.15%25.341.16%25.31-1.55%26.72-0.28%0.28%
07-2125.3525.7525.2825.510.67%0.04%-4.80%17,9364,57339%25.501.74%25.05-0.67%25.71-2.41%26.80-0.31%0.37%
07-2024.7425.3524.7225.342.59%1.10%-5.73%19,1124,79036%25.061.52%25.22-2.48%26.34-1.28%26.88-0.05%0.49%
07-1724.7125.0024.4124.70-0.20%0.04%-8.15%22,8745,64739%24.69-3.80%25.86-3.49%26.69-1.21%26.89-0.07%0.56%
07-1626.2026.4224.7224.75-5.35%-3.57%-8.03%34,2228,78358%25.67-3.52%26.80-1.48%27.01-1.04%26.910.14%0.61%
07-1527.3127.4925.9326.15-4.87%-1.70%-2.69%45,33512,06074%26.60-3.68%27.20-0.73%27.30-0.07%26.870.43%0.67%
07-1427.5628.2627.0027.49-0.07%-0.47%2.73%57,69315,93487%27.621.34%27.400.11%27.310.46%26.760.60%0.81%
07-1326.8427.5926.7027.512.15%0.94%3.42%53,31414,53084%27.25-0.20%27.370.49%27.190.59%26.600.61%0.79%
07-1027.6027.8826.8626.93-2.95%-1.38%1.86%55,71915,21593%27.31-0.72%27.230.35%27.030.74%26.440.72%0.72%
07-0927.0727.9827.0627.752.59%0.89%5.72%69,12219,011121%27.512.49%27.141.32%26.831.24%26.250.97%0.65%
07-0826.7927.1626.5027.050.22%0.79%4.05%57,41015,407105%26.84-0.72%26.780.78%26.500.61%26.000.67%0.55%
07-0726.6427.5626.3126.991.31%-0.15%4.51%75,75920,478144%27.032.24%26.581.49%26.341.10%25.830.91%0.48%
07-0626.2826.7725.9926.642.82%0.76%4.09%63,10816,685131%26.441.61%26.190.31%26.060.98%25.590.59%0.38%
07-0325.9726.3425.6125.910.00%-0.43%1.83%45,93611,953103%26.02-0.24%26.110.59%25.800.73%25.440.43%0.32%
07-0225.9226.6425.7825.91-1.11%-0.66%2.27%78,48220,470181%26.08-0.28%25.951.32%25.621.13%25.340.76%0.26%
07-0124.5526.8724.5526.207.25%0.17%4.20%124,75932,630331%26.167.36%25.625.10%25.333.07%25.141.88%0.18%
06-3024.1024.5624.1024.430.00%0.28%-1.00%22,0355,36872%24.360.97%24.38-0.41%24.58-0.21%24.680.33%0.02%