成本价计算(单股)

怎么用?
五方光电( 002962.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1738.1138.3536.5936.76-3.36%-1.66%-2.50%47,57017,781108%37.38-1.78%37.75-0.90%37.92-0.39%37.700.08%-0.13%
01-1637.7138.2937.6838.040.32%-0.04%0.97%31,98312,17175%38.060.24%38.09-0.01%38.070.07%37.670.29%-0.28%
01-1538.0338.3837.5237.92-0.11%-0.12%0.94%35,89913,62981%37.97-0.68%38.10-0.01%38.040.51%37.570.39%-0.45%
01-1438.6238.8037.9037.96-1.38%-0.69%1.44%41,40115,82595%38.230.39%38.100.23%37.850.39%37.420.75%-0.64%
01-1338.0038.4937.5138.491.08%1.08%3.62%44,51816,95097%38.080.19%38.010.88%37.710.51%37.15-0.42%-0.90%
01-1037.9538.3537.5238.080.47%0.19%2.09%44,29816,83589%38.010.10%37.680.48%37.520.49%37.30-0.56%-0.88%
01-0937.0138.5037.0137.903.84%-0.18%1.04%60,12822,830116%37.972.72%37.500.99%37.330.71%37.51-0.39%-0.82%
01-0837.2037.5836.2836.50-2.85%-1.26%-3.07%44,06516,28882%36.97-1.17%37.14-0.06%37.070.35%37.66-0.42%-0.79%
01-0737.6037.7537.1837.570.32%0.45%-0.65%41,03515,34776%37.400.92%37.160.43%36.941.00%37.82-0.36%-0.71%
01-0636.4037.4936.1537.451.30%1.05%-1.32%43,59916,15877%37.060.10%37.000.70%36.58-1.46%37.95-0.67%-0.65%
01-0336.8837.4836.7336.97-0.43%-0.15%-3.24%41,81615,48266%37.030.27%36.751.22%37.12-1.41%38.21-1.39%-0.55%
01-0236.4837.2436.3337.132.97%0.55%-4.18%47,49217,53769%36.932.08%36.30-2.38%37.65-1.12%38.75-1.42%-0.29%
12-3136.1436.6835.8036.06-0.47%-0.31%-8.25%35,49512,83945%36.170.74%37.19-2.30%38.07-0.82%39.30-1.51%-0.08%
12-3037.0837.0834.5036.23-4.03%0.90%-9.21%63,33422,74168%35.91-6.96%38.06-2.54%38.39-1.48%39.91-1.84%0.18%
12-2739.5539.6637.7537.75-4.79%-2.19%-7.15%83,01732,03983%38.59-2.34%39.05-0.37%38.96-0.34%40.66-0.27%0.53%
12-2639.2039.9539.0039.650.61%0.33%-2.74%63,04224,91460%39.520.86%39.200.66%39.09-1.37%40.770.12%0.68%
12-2538.9639.7538.4139.411.18%0.58%-3.21%62,84324,62356%39.181.04%38.94-0.01%39.64-1.46%40.72-0.16%0.76%
12-2438.1038.9838.1038.951.17%0.44%-4.50%47,38418,37538%38.78-0.05%38.94-2.44%40.22-1.56%40.780.39%0.92%
12-2338.2139.3438.1938.50-0.39%-0.77%-5.23%58,85622,83643%38.80-0.75%39.91-1.99%40.86-1.54%40.620.21%1.03%
12-2039.6039.9738.6238.65-4.94%-1.13%-4.66%102,08039,90668%39.09-5.91%40.72-2.42%41.50-0.21%40.540.33%1.24%
12-1942.0042.5040.6240.66-1.91%-2.14%0.63%90,90337,77059%41.550.05%41.73-0.77%41.590.79%40.411.22%1.57%
12-1841.7242.5040.5141.45-1.45%-0.19%3.83%112,86146,87070%41.53-1.13%42.051.06%41.270.43%39.920.75%1.63%
12-1742.3742.8841.5042.06-2.35%0.14%6.15%143,73660,37194%42.00-0.99%41.611.57%41.091.53%39.631.06%1.45%
12-1641.4644.5340.6343.075.05%1.53%9.84%181,10876,828129%42.425.38%40.971.88%40.471.75%39.211.63%1.23%
12-1340.1041.3738.5941.003.22%1.85%6.27%148,68259,850111%40.251.28%40.221.08%39.780.67%38.581.25%0.96%
12-1239.1140.8838.4439.720.00%-0.07%4.24%127,40850,640100%39.75-2.06%39.790.35%39.511.52%38.110.91%0.71%
12-1140.6642.0839.5939.72-2.34%-2.12%5.18%149,93660,845129%40.583.57%39.651.13%38.921.50%37.761.50%0.59%
12-1037.3341.2737.3340.676.24%3.79%9.31%189,63374,306174%39.18-0.44%39.201.99%38.351.41%37.211.46%0.43%
12-0940.7041.5038.0938.28-1.24%-2.73%4.38%180,66771,100194%39.360.63%38.442.09%37.822.21%36.672.27%0.29%
12-0638.8040.5038.0038.760.00%-0.89%8.09%249,32797,512310%39.116.57%37.655.32%37.005.25%35.863.64%0.08%