成本价计算(单股)

怎么用?
青农商行( 002958.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-176.226.246.166.17-0.16%-0.42%-1.55%98,4956,10250%6.200.28%6.20-0.66%6.23-0.14%6.27-0.41%-0.25%
01-166.206.236.146.18-0.32%0.02%-1.80%121,4007,50154%6.18-0.50%6.24-0.30%6.24-0.18%6.29-1.33%-0.20%
01-156.256.256.186.20-0.80%-0.16%-2.79%136,8398,49746%6.21-1.32%6.26-0.21%6.25-0.13%6.38-0.19%-0.01%
01-146.336.356.236.25-0.79%-0.68%-2.19%187,91311,82557%6.290.69%6.270.27%6.26-0.18%6.390.24%0.05%
01-136.246.316.196.300.96%0.80%-1.18%163,48110,21745%6.25-0.08%6.25-0.08%6.27-0.22%6.38-0.03%0.04%
01-106.276.296.226.240.00%-0.24%-2.15%144,8079,05835%6.260.10%6.26-0.41%6.29-0.51%6.380.16%0.10%
01-096.266.286.226.240.48%-0.14%-1.99%190,30711,89144%6.25-0.18%6.28-0.29%6.32-1.71%6.370.22%0.09%
01-086.336.346.206.21-2.51%-0.80%-2.25%274,51517,18660%6.26-1.03%6.30-0.77%6.43-0.25%6.350.08%0.06%
01-076.316.386.276.371.27%0.71%0.35%284,29217,98162%6.330.19%6.35-2.02%6.450.42%6.35-0.08%0.07%
01-066.316.396.266.29-1.26%-0.36%-0.99%314,11419,82960%6.31-1.31%6.48-0.17%6.420.03%6.35-1.17%0.15%
01-036.426.466.356.37-1.55%-0.42%-0.90%376,41424,07959%6.40-2.91%6.490.79%6.420.36%6.430.14%0.64%
01-026.666.736.446.470.00%-1.81%0.79%770,88950,795125%6.592.78%6.441.59%6.391.62%6.420.56%0.70%
12-316.346.556.326.471.41%0.92%1.36%496,35931,82384%6.412.49%6.340.84%6.290.64%6.380.39%0.72%
12-306.136.446.066.381.92%2.00%0.35%542,02733,90588%6.26-1.57%6.290.38%6.25-0.65%6.360.16%0.83%
12-276.256.526.226.26-0.32%-1.49%-1.39%617,69139,254107%6.362.29%6.261.13%6.29-2.27%6.350.51%0.84%
12-266.186.296.146.281.29%1.08%-0.57%350,21921,75962%6.210.75%6.19-1.48%6.44-0.03%6.320.05%0.79%
12-256.226.316.066.20-0.64%0.54%-1.79%428,38426,41979%6.17-0.56%6.29-3.47%6.44-0.11%6.310.00%0.79%
12-246.266.286.156.240.65%0.61%-1.16%336,20220,85166%6.20-2.64%6.51-0.02%6.450.37%6.310.14%0.78%
12-236.526.556.206.20-6.91%-2.67%-1.65%916,61558,387195%6.37-4.56%6.51-0.06%6.420.44%6.300.69%0.74%
12-206.216.826.196.667.42%-0.21%6.37%1,428,20595,321374%6.676.65%6.525.01%6.404.68%6.263.78%0.64%
12-196.166.356.166.200.32%-0.93%2.77%396,34724,804150%6.260.72%6.211.27%6.110.88%6.030.74%0.26%
12-186.136.356.116.18-0.16%-0.53%3.19%407,11025,294168%6.210.76%6.131.68%6.061.09%5.990.77%0.19%
12-175.956.385.926.194.03%0.39%4.16%619,38038,188295%6.174.49%6.032.62%5.992.45%5.941.49%0.09%
12-165.865.955.845.951.19%0.83%1.61%259,08715,289155%5.900.51%5.870.45%5.850.40%5.860.19%-0.07%
12-135.825.935.795.881.73%0.15%0.60%349,16320,498229%5.871.15%5.850.97%5.830.17%5.850.05%-0.09%
12-125.835.875.775.78-0.86%-0.41%-1.06%105,9646,14977%5.80-0.14%5.79-0.12%5.82-0.38%5.840.03%-0.11%
12-115.795.845.765.830.69%0.31%-0.17%125,4437,29093%5.810.89%5.80-0.38%5.84-0.15%5.84-0.03%-0.13%
12-105.825.835.735.79-0.52%0.50%-0.89%140,0128,066103%5.76-0.86%5.82-0.78%5.85-0.34%5.84-0.27%-0.14%
12-095.945.955.745.82-1.85%0.15%-0.65%239,48513,915181%5.81-1.97%5.87-0.69%5.87-0.24%5.86-0.39%-0.12%
12-065.935.965.905.930.00%0.03%0.83%90,4855,36473%5.930.32%5.910.32%5.880.15%5.880.05%-0.12%