成本价计算(单股)

怎么用?
青农商行( 002958.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-105.555.695.495.630.54%0.34%-1.66%769,10043,15261%5.61-0.71%5.67-0.81%5.80-0.05%5.730.12%-0.85%
08-075.705.765.575.60-3.11%-0.90%-2.06%859,78048,58368%5.65-1.31%5.72-2.32%5.800.14%5.72-0.18%-1.03%
08-065.775.845.605.78-0.34%0.94%0.91%1,143,52565,47788%5.73-0.42%5.850.15%5.800.28%5.73-0.44%-1.26%
08-055.795.825.685.80-2.68%0.87%0.82%1,410,24981,085106%5.75-3.60%5.840.36%5.780.35%5.75-0.85%-1.50%
08-045.746.235.665.963.65%-0.08%2.72%2,622,153156,408199%5.974.63%5.822.97%5.762.26%5.800.29%-1.48%
08-035.795.825.625.752.13%0.86%-0.61%1,272,24272,531104%5.700.90%5.660.43%5.630.66%5.79-0.82%-1.55%
07-315.515.795.515.631.62%-0.35%-3.48%1,265,33371,49498%5.650.84%5.630.64%5.60-0.60%5.83-0.99%-1.48%
07-305.655.675.545.54-2.98%-1.12%-5.96%1,046,67058,64876%5.60-0.59%5.600.52%5.63-1.57%5.89-1.82%-1.24%
07-295.455.735.435.713.82%1.31%-4.83%1,320,12874,39687%5.642.59%5.57-1.22%5.72-2.32%6.00-1.83%-0.88%
07-285.575.585.425.500.00%0.11%-10.01%628,49934,52938%5.49-0.24%5.64-2.64%5.86-1.01%6.11-1.99%-0.60%
07-275.615.675.375.50-1.08%-0.13%-11.80%764,25542,08640%5.51-4.46%5.79-2.92%5.92-1.30%6.24-1.67%-0.30%
07-245.986.085.515.56-7.95%-3.54%-12.33%1,439,75782,98870%5.76-3.31%5.96-1.26%5.99-1.22%6.34-2.45%-0.01%
07-235.966.105.836.04-1.47%1.33%-7.09%1,431,13485,31265%5.96-2.71%6.04-0.61%6.07-1.91%6.50-2.84%0.52%
07-226.006.275.926.132.51%0.05%-8.38%1,738,423106,51167%6.132.13%6.08-0.03%6.19-1.61%6.69-0.67%1.53%
07-216.116.145.935.98-2.92%-0.32%-11.22%1,146,18668,76037%6.00-1.24%6.08-2.63%6.29-2.45%6.74-0.44%2.90%
07-206.036.245.906.164.58%1.42%-8.96%1,675,525101,77156%6.07-0.93%6.24-2.47%6.44-2.02%6.77-0.10%3.16%
07-176.366.455.825.89-5.15%-3.93%-13.04%1,759,081107,84660%6.13-5.05%6.40-3.35%6.58-2.92%6.771.38%3.55%
07-166.306.706.156.21-2.51%-3.83%-7.05%2,189,639141,38478%6.46-1.65%6.62-1.56%6.78-2.88%6.681.83%3.95%
07-156.806.876.336.37-6.60%-2.97%-2.91%2,085,709136,92677%6.57-3.81%6.73-2.76%6.980.36%6.560.92%4.08%
07-146.747.046.656.820.29%-0.07%4.91%2,345,479160,08596%6.830.90%6.92-2.44%6.95-0.14%6.501.06%3.97%
07-136.737.076.526.80-1.88%0.53%5.70%2,639,767178,548118%6.76-5.07%7.091.14%6.960.67%6.431.20%3.80%
07-107.227.386.916.93-6.85%-2.74%9.01%2,994,504213,362158%7.13-1.59%7.010.68%6.924.73%6.362.85%3.65%
07-096.977.856.807.443.91%2.76%20.37%5,041,925365,040314%7.247.51%6.965.52%6.609.63%6.187.33%3.36%
07-086.667.286.217.167.99%6.33%24.33%5,456,228367,443454%6.731.57%6.6016.32%6.0213.56%5.7612.97%2.61%
07-076.636.636.636.639.95%0.00%30.05%451,53629,93664%6.6310.35%5.676.98%5.302.67%5.102.21%1.32%
07-066.006.035.836.0310.04%0.37%20.89%1,275,58776,639168%6.0112.76%5.305.68%5.174.53%4.993.72%1.10%
07-035.055.485.005.4810.04%2.85%13.95%2,494,680132,918342%5.3310.45%5.026.90%4.946.51%4.815.41%0.72%
07-024.544.984.534.989.93%3.23%9.16%2,004,39096,687360%4.827.44%4.695.37%4.644.36%4.563.14%0.14%
07-014.434.564.384.532.26%0.89%2.42%728,05132,686174%4.491.70%4.460.36%4.450.18%4.42-0.14%-0.19%
06-304.414.514.354.430.00%0.34%0.02%395,55517,46599%4.42-0.36%4.440.20%4.440.09%4.43-0.67%-0.13%