成本价计算(单股)

怎么用?
恒铭达( 002947.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2634.4735.1934.1534.690.84%-0.07%-6.76%8,6543,00468%34.72-0.17%35.18-1.83%36.21-1.35%37.21-0.84%-0.75%
01-2534.8835.5434.4034.40-3.23%-1.08%-8.31%17,5336,097140%34.77-3.01%35.84-2.99%36.70-2.14%37.52-1.82%-0.68%
01-2237.1837.3835.4035.55-4.41%-0.84%-6.97%16,6975,986143%35.85-3.35%36.94-2.30%37.50-1.77%38.21-1.44%-0.53%
01-2137.5337.7336.5237.19-1.06%0.26%-4.08%14,6515,434137%37.09-1.70%37.81-1.69%38.18-1.23%38.77-0.73%-0.41%
01-2039.0539.0537.2637.59-3.34%-0.38%-3.76%20,2587,643198%37.73-3.94%38.46-2.36%38.65-1.23%39.06-1.19%-0.40%
01-1939.9040.3038.8338.89-2.56%-1.00%-1.61%8,2433,23794%39.28-0.97%39.390.28%39.14-0.10%39.53-0.58%-0.32%
01-1839.2439.9339.0539.911.63%0.62%0.38%6,6152,62375%39.661.11%39.280.85%39.18-0.35%39.76-0.41%-0.29%
01-1539.1539.6738.6639.270.31%0.11%-1.63%5,6732,22563%39.230.50%38.95-0.23%39.31-0.44%39.92-0.38%-0.30%
01-1438.4939.8838.0539.151.90%0.30%-2.30%9,1383,56697%39.030.78%39.04-0.97%39.490.02%40.07-0.20%-0.34%
01-1339.7539.9038.1138.42-2.66%-0.80%-4.31%10,5954,103110%38.73-2.12%39.42-1.30%39.48-0.98%40.150.05%-0.43%
01-1239.5041.1939.0039.470.18%-0.25%-1.65%6,2482,47259%39.57-1.03%39.940.58%39.87-0.87%40.13-0.10%-0.66%
01-1140.5741.2838.9539.40-2.84%-1.45%-1.92%11,3754,547105%39.98-0.41%39.71-0.45%40.22-0.71%40.17-0.36%-0.78%
01-0839.0141.0038.5040.554.05%1.01%0.58%9,0493,63287%40.152.72%39.89-1.10%40.50-0.46%40.32-0.18%-0.85%
01-0740.1040.3938.5638.97-3.08%-0.29%-3.52%11,3334,429109%39.08-3.89%40.33-2.31%40.69-0.51%40.39-0.62%-0.94%
01-0641.8041.8040.0540.21-4.03%-1.12%-1.06%8,7183,54587%40.67-2.36%41.29-0.36%40.891.36%40.64-0.45%-1.07%
01-0541.6542.2041.1141.900.58%0.60%2.64%8,5393,55685%41.650.14%41.441.74%40.350.53%40.82-0.22%-1.22%
01-0441.5242.1941.0841.660.90%0.16%1.83%7,3953,07576%41.591.24%40.732.18%40.13-0.10%40.91-0.54%-1.30%
12-3140.7041.4240.3641.291.82%0.50%0.38%8,5553,51486%41.093.03%39.860.44%40.180.06%41.13-0.83%-1.38%
12-3039.9240.6739.0840.551.58%1.69%-2.23%11,0824,418107%39.881.27%39.69-0.93%40.15-0.71%41.48-1.03%-1.43%
12-2939.8841.0637.7139.920.10%1.39%-4.74%22,0038,663223%39.37-2.08%40.06-2.45%40.44-2.44%41.91-2.27%-1.40%
12-2841.5041.6239.6139.88-4.20%-0.82%-6.99%9,0393,634114%40.21-4.20%41.06-1.01%41.45-1.40%42.88-1.34%-1.25%
12-2541.0042.7041.0041.630.99%-0.82%-4.20%7,1573,004100%41.971.71%41.48-0.57%42.04-1.06%43.46-1.07%-1.18%
12-2441.1741.6841.0041.220.19%-0.12%-6.16%5,9302,44781%41.27-0.04%41.72-1.20%42.49-1.52%43.93-1.01%-1.11%
12-2342.2942.3440.7141.14-2.77%-0.35%-7.29%11,3774,696159%41.28-2.78%42.23-2.66%43.15-2.19%44.37-1.93%-1.03%
12-2243.7843.7842.0142.31-3.36%-0.36%-6.49%10,2624,357161%42.46-3.07%43.38-2.33%44.11-1.88%45.25-1.96%-0.85%
12-2143.8944.2043.1343.78-0.25%-0.07%-5.14%5,2412,29688%43.81-1.06%44.42-1.23%44.95-1.00%46.15-0.99%-0.68%
12-1844.7545.1043.7043.89-2.23%-0.88%-5.84%7,9683,528137%44.28-1.35%44.97-1.44%45.41-1.44%46.61-1.38%-0.56%
12-1746.2046.2044.5144.89-2.71%0.00%-5.03%8,9624,022163%44.89-3.15%45.63-1.95%46.07-1.50%47.27-1.35%-0.39%
12-1646.7947.0946.0046.14-1.07%-0.45%-3.70%4,5102,09092%46.35-0.57%46.54-0.45%46.77-0.72%47.91-0.71%-0.24%
12-1547.2047.2046.4046.640.00%0.06%-3.35%3,4121,59070%46.61-0.13%46.75-0.42%47.11-0.86%48.26-0.78%-0.13%