成本价计算(单股)

怎么用?
恒铭达( 002947.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0465.0066.2863.5264.10-2.39%-0.92%0.14%21,77514,086104%64.69-0.95%65.130.03%64.930.53%64.010.28%-0.32%
08-0365.3966.5064.3065.671.11%0.55%2.88%24,82016,210124%65.31-0.06%65.110.36%64.591.02%63.830.60%-0.43%
07-3164.4967.4063.8864.950.85%-0.61%2.36%22,49214,698116%65.350.93%64.881.21%63.930.99%63.450.64%-0.50%
07-3066.7566.7563.3464.40-3.45%-0.54%2.14%29,76319,271156%64.750.14%64.101.94%63.310.92%63.050.44%-0.56%
07-2960.8866.8860.3166.709.56%3.15%6.25%32,46820,994173%64.667.39%62.883.19%62.730.38%62.77-0.02%-0.61%
07-2860.4460.9959.5460.880.88%1.11%-3.03%9,6505,81048%60.210.24%60.94-1.50%62.49-0.45%62.78-1.31%-0.60%
07-2760.0561.5258.3860.350.15%0.47%-5.13%11,3406,81147%60.07-3.15%61.87-2.33%62.78-0.21%63.62-1.47%-0.41%
07-2462.9064.2560.2060.26-4.21%-2.84%-6.67%15,6069,67860%62.02-1.40%63.34-0.26%62.910.19%64.56-1.00%-0.14%
07-2363.8064.6161.3362.91-2.77%0.02%-3.54%17,50811,01263%62.90-2.46%63.510.58%62.79-0.03%65.22-0.85%0.10%
07-2260.7965.4460.7964.703.85%0.34%-1.64%25,01616,13082%64.482.95%63.141.89%62.81-0.29%65.78-0.53%0.31%
07-2163.5563.6861.8062.30-1.13%-0.53%-5.79%15,6369,79344%62.631.35%61.97-0.40%62.99-1.78%66.13-0.81%0.52%
07-2061.9463.1960.5163.011.78%1.96%-5.49%19,08711,79548%61.800.32%62.22-1.80%64.13-2.17%66.67-0.06%0.81%
07-1760.3563.0060.2461.912.08%0.50%-7.19%19,22311,84146%61.60-2.12%63.36-2.60%65.55-1.57%66.71-0.02%0.93%
07-1663.4165.2160.5060.65-5.20%-3.63%-9.10%27,75417,46668%62.93-2.96%65.05-2.77%66.59-1.25%66.72-0.07%1.02%
07-1566.0166.4063.9863.98-4.36%-1.34%-4.17%30,46819,75875%64.85-2.59%66.91-1.56%67.44-0.43%66.760.09%1.16%
07-1468.8068.8064.4166.90-5.07%0.49%0.30%42,71228,433101%66.57-3.56%67.97-0.66%67.73-0.72%66.700.66%1.39%
07-1368.5470.9467.3170.474.21%2.09%6.35%36,25325,02488%69.030.61%68.420.99%68.221.04%66.261.18%1.49%
07-1068.2869.7867.0167.62-1.73%-1.44%3.25%33,34422,87682%68.611.14%67.75-0.31%67.521.05%65.491.38%1.43%
07-0966.5169.3265.1068.810.84%1.44%6.52%48,37232,811116%67.830.96%67.961.19%66.821.06%64.601.27%1.40%
07-0868.8069.6862.9968.24-2.50%1.56%6.98%59,28439,832151%67.19-2.57%67.161.52%66.120.84%63.791.59%1.28%
07-0765.0071.3664.5569.997.89%1.49%11.47%50,90035,102146%68.967.36%66.153.64%65.572.45%62.792.10%1.12%
07-0662.9565.4762.7464.872.95%0.98%5.48%32,17320,66793%64.242.87%63.83-1.00%64.011.29%61.501.06%0.92%
07-0363.3063.5861.3063.01-0.46%0.90%3.54%22,11513,81063%62.45-2.89%64.480.44%63.191.12%60.850.88%0.77%
07-0265.5266.2063.0063.30-2.84%-1.56%4.94%36,32823,361106%64.31-1.57%64.191.86%62.491.49%60.321.39%0.61%
07-0164.0067.4463.1865.151.80%-0.28%9.51%59,51138,880177%65.334.19%63.023.88%61.583.18%59.502.37%0.50%
06-3060.1265.0059.8064.007.51%2.06%10.12%48,24730,253157%62.716.00%60.672.98%59.682.13%58.121.63%0.33%
06-2959.5060.3858.2559.53-0.80%0.63%4.11%31,66618,733109%59.16-0.81%58.910.90%58.430.85%57.180.58%0.19%
06-2457.5360.7657.5060.014.95%0.62%5.55%48,96129,199177%59.644.47%58.391.67%57.941.93%56.851.08%0.16%
06-2358.0058.8756.3057.18-1.43%0.17%1.67%23,80413,58894%57.09-0.34%57.430.39%56.840.32%56.240.14%0.11%
06-2257.2058.1056.1058.010.00%1.27%3.29%27,38515,686110%57.28-0.95%57.211.01%56.660.73%56.160.00%0.16%