成本价计算(单股)

怎么用?
恒铭达( 002947.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1761.1661.7058.8760.00-1.90%0.57%-2.68%27,42716,362180%59.66-2.88%60.33-1.97%60.91-1.23%61.65-1.22%-0.23%
01-1661.2161.9961.0061.16-0.86%-0.44%-2.01%8,9225,48063%61.430.05%61.55-0.13%61.67-0.17%62.42-0.79%-0.05%
01-1561.2061.9560.8161.690.60%0.47%-1.94%8,1014,97351%61.40-0.48%61.63-0.23%61.77-0.14%62.91-0.49%0.10%
01-1462.9963.1860.8861.32-2.15%-0.61%-3.01%14,6239,02187%61.700.04%61.77-0.18%61.86-0.47%63.22-0.15%0.20%
01-1361.6962.7760.6862.671.49%1.62%-1.02%19,02211,730103%61.67-0.62%61.88-0.24%62.16-0.53%63.32-0.71%0.27%
01-1062.0662.9061.5061.75-0.50%-0.49%-3.17%10,3946,44956%62.050.00%62.02-0.60%62.49-0.81%63.77-0.59%0.45%
01-0961.7962.8261.6562.061.74%0.01%-3.26%11,7637,29956%62.060.12%62.40-0.47%63.00-1.16%64.150.01%0.65%
01-0862.5063.5060.7961.00-3.63%-1.59%-4.90%16,25410,07474%61.98-1.87%62.69-1.34%63.74-0.85%64.140.25%0.72%
01-0762.9963.8962.5363.300.44%0.22%-1.07%14,2589,00565%63.160.29%63.55-1.28%64.290.29%63.980.78%0.78%
01-0662.9064.0062.3563.02-1.21%0.06%-0.74%16,67410,50172%62.98-2.07%64.37-0.82%64.10-0.73%63.490.66%0.75%
01-0366.2066.2063.2163.79-3.28%-0.81%1.13%19,36612,45485%64.31-1.79%64.910.93%64.57-0.49%63.080.54%0.74%
01-0264.7666.5864.0465.951.84%0.71%5.12%21,79714,27398%65.490.99%64.31-0.08%64.890.71%62.740.66%0.80%
12-3163.9865.8863.3164.761.82%-0.13%3.90%19,75212,80890%64.852.85%64.36-0.59%64.431.05%62.330.53%0.82%
12-3064.4064.4659.5163.60-2.08%0.87%2.58%28,89018,215126%63.05-4.03%64.74-0.18%63.761.29%62.000.59%0.86%
12-2766.8966.9064.8864.95-2.12%-1.13%5.38%21,15213,89596%65.690.03%64.862.16%62.952.02%61.631.10%0.91%
12-2663.4167.0063.3966.364.67%1.04%8.85%30,48520,021136%65.684.22%63.494.24%61.702.33%60.961.41%0.90%
12-2561.0065.2060.5163.403.19%0.61%5.46%23,21714,630104%63.023.67%60.912.45%60.300.84%60.120.67%0.84%
12-2458.8761.5058.8761.444.35%1.08%2.89%20,64712,55084%60.792.92%59.450.49%59.80-0.28%59.720.86%0.95%
12-2357.5560.3956.0558.882.40%-0.31%-0.56%25,22914,90097%59.060.77%59.16-1.02%59.96-0.44%59.210.49%0.94%
12-2060.2860.2857.5057.50-4.01%-1.89%-2.42%21,31612,49384%58.61-2.27%59.77-1.71%60.230.03%58.920.58%0.96%
12-1961.3861.3859.0559.90-2.54%-0.12%2.24%17,51410,50370%59.97-1.59%60.810.09%60.210.42%58.591.13%0.96%
12-1861.2961.5160.0061.461.12%0.86%6.09%18,04310,99570%60.94-0.57%60.751.08%59.960.50%57.930.82%0.82%
12-1761.4262.4960.5460.78-1.27%-0.82%5.77%25,72715,766102%61.291.80%60.111.32%59.661.68%57.460.97%0.68%
12-1659.0062.0058.0161.565.54%2.25%8.17%30,82018,554129%60.202.24%59.320.54%58.671.42%56.911.12%0.48%
12-1358.4359.8958.0858.330.48%-0.94%3.65%27,35016,105121%58.890.36%59.001.55%57.851.25%56.280.93%0.35%
12-1258.4859.4857.2758.05-0.43%-1.06%4.11%23,31513,679109%58.67-1.03%58.101.39%57.131.75%55.760.88%0.29%
12-1158.1060.8658.0058.300.87%-1.66%5.48%38,81923,012190%59.285.51%57.303.31%56.152.46%55.271.73%0.23%
12-1054.4058.7754.0057.805.47%2.87%6.38%30,92617,377160%56.192.34%55.471.82%54.811.03%54.330.78%0.10%
12-0955.6056.0454.3054.80-0.69%-0.19%1.65%17,6349,68189%54.90-0.04%54.480.53%54.250.37%53.910.66%0.09%
12-0654.6955.5553.8855.180.00%0.46%3.03%22,97212,617112%54.931.85%54.190.73%54.050.65%53.560.60%0.05%