股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
郑州银行( 002936.SZ 深证)
板块 :次新股   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-04458.8600.077%2
2021-09-20287959.29048.626%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-104.534.534.504.530.00%0.33%1.00%10,421,20047,051,000130%4.52-0.04%4.520.18%4.500.25%4.490.07%-0.01%
2019-12-094.534.544.504.530.00%0.29%1.07%10,491,10047,392,000136%4.520.04%4.510.33%4.490.27%4.480.02%-0.04%
2019-12-064.524.534.504.530.22%0.33%1.09%8,715,00039,344,000109%4.520.42%4.490.45%4.480.25%4.480.11%-0.08%
2019-12-054.474.524.464.521.57%0.53%0.98%14,221,60063,945,000179%4.501.08%4.470.54%4.470.34%4.480.13%-0.14%
2019-12-044.444.464.434.450.00%0.04%-0.45%5,419,80024,106,00075%4.450.11%4.45-0.11%4.45-0.09%4.47-0.07%-0.20%
2019-12-034.454.464.434.45-0.22%0.16%-0.51%6,196,20027,532,00081%4.44-0.31%4.45-0.11%4.46-0.25%4.47-0.07%-0.25%
2019-12-024.464.474.454.46-0.22%0.07%-0.36%5,568,20024,820,00070%4.46-0.11%4.46-0.09%4.47-0.27%4.480.00%-0.31%
2019-11-294.464.484.454.470.22%0.18%-0.13%6,702,30029,905,00078%4.460.14%4.46-0.25%4.48-0.02%4.480.02%-0.36%
2019-11-284.464.484.444.460.00%0.09%-0.34%6,290,80028,033,00068%4.46-0.34%4.47-0.38%4.48-0.02%4.48-0.11%-0.40%
2019-11-274.484.494.454.46-0.45%-0.25%-0.45%6,199,00027,713,00059%4.47-0.47%4.490.02%4.48-0.02%4.48-0.18%-0.44%
2019-11-264.514.524.484.48-0.67%-0.27%-0.18%7,725,10034,699,00071%4.49-0.18%4.490.16%4.480.05%4.49-0.22%-0.45%
2019-11-254.484.524.464.510.89%0.22%0.27%13,416,10060,379,000120%4.500.65%4.480.25%4.480.25%4.50-0.40%-0.46%
2019-11-224.484.504.454.470.22%-0.02%-1.02%7,771,30034,742,00067%4.470.22%4.47-0.07%4.470.05%4.52-0.51%-0.45%
2019-11-214.474.474.454.46-0.45%-0.02%-1.74%6,543,50029,191,00054%4.46-0.45%4.480.05%4.47-0.22%4.54-0.46%-0.41%
2019-11-204.490.000.004.48-0.44%-0.02%-1.75%9,147,50040,989,00073%4.480.05%4.470.13%4.48-0.27%4.56-0.57%-0.39%
2019-11-194.464.504.454.500.67%0.47%-1.88%9,756,70043,702,00073%4.480.38%4.47-0.25%4.49-0.40%4.59-0.67%-0.34%
2019-11-184.464.484.434.470.68%0.18%-3.18%11,531,00051,448,00078%4.46-0.02%4.48-0.51%4.51-0.81%4.62-0.45%-0.27%
2019-11-154.484.494.444.44-1.11%-0.52%-4.27%13,367,70059,665,00089%4.46-0.80%4.50-0.84%4.55-1.00%4.64-0.45%-0.23%
2019-11-144.534.544.474.49-1.10%-0.20%-3.63%17,801,00080,094,000122%4.50-1.10%4.54-1.26%4.59-1.08%4.66-0.49%-0.20%
2019-11-134.594.604.524.54-1.09%-0.20%-3.03%11,282,30051,326,00080%4.55-0.94%4.60-1.08%4.64-0.75%4.68-0.30%-0.18%
2019-11-124.604.624.574.59-0.22%-0.04%-2.26%10,712,70049,197,00074%4.59-0.95%4.65-0.77%4.68-0.64%4.70-0.30%-0.20%
2019-11-114.684.694.604.60-1.92%-0.78%-2.34%15,281,40070,850,000105%4.64-1.55%4.68-0.70%4.71-0.34%4.71-0.30%-0.21%
2019-11-084.734.754.684.69-0.42%-0.40%-0.72%12,223,10057,559,00085%4.71-0.13%4.72-0.25%4.720.02%4.72-0.11%-0.26%
2019-11-074.724.744.704.71-0.21%-0.11%-0.40%11,996,40056,561,00080%4.72-0.17%4.730.00%4.720.15%4.73-0.25%-0.25%
2019-11-064.744.764.694.72-0.63%-0.06%-0.44%15,480,00073,112,00093%4.72-0.34%4.730.11%4.720.04%4.74-0.04%-0.23%
2019-11-054.704.784.684.750.85%0.23%0.15%22,721,400107,684,000139%4.740.51%4.720.58%4.71-0.02%4.74-0.02%-0.22%
2019-11-044.714.744.704.71-0.21%-0.11%-0.72%12,095,50057,031,00079%4.720.38%4.70-0.04%4.71-0.23%4.74-0.04%-0.21%
2019-11-014.664.734.664.721.07%0.49%-0.55%10,987,60051,612,00071%4.700.43%4.70-0.42%4.73-0.25%4.75-0.17%-0.21%
2019-10-314.724.724.664.67-0.64%-0.15%-1.77%13,671,70063,943,00084%4.68-0.87%4.72-0.61%4.74-0.53%4.75-0.27%-0.19%
2019-10-304.744.754.694.700.00%-0.38%-1.41%14,505,80068,436,00091%4.72-0.86%4.75-0.27%4.76-0.13%4.77-0.54%-0.15%