股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
伊戈尔( 002922.SZ 深证)
板块 :次新股   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-07-02126.4300.940%2
2020-07-03126.4300.935%2
2020-12-2131.5000.233%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-07-0913.8714.2713.7614.202.53%0.92%3.65%3,605,90050,737,00096%14.072.42%13.851.78%13.661.70%13.700.58%0.52%
2020-07-0813.6513.9413.5713.851.17%0.82%1.68%2,820,30038,745,00072%13.740.39%13.601.22%13.431.32%13.620.18%0.56%
2020-07-0713.6913.9713.4213.691.41%0.04%0.68%3,182,20043,547,00086%13.692.18%13.441.85%13.25-2.92%13.600.20%0.54%
2020-07-0613.1513.5613.1113.503.13%0.80%-0.52%3,052,60040,883,00086%13.392.45%13.200.98%13.65-0.53%13.570.03%0.51%
2020-07-0313.0513.1113.0113.090.31%0.13%-3.51%1,744,00022,799,00050%13.070.27%13.07-5.08%13.72-0.02%13.57-0.02%0.50%
2020-07-0212.9513.1512.9413.05-0.31%0.09%-3.82%2,476,10032,283,00072%13.04-0.31%13.77-0.89%13.730.04%13.57-0.16%0.50%
2020-07-0113.1913.3612.9313.09-4.80%0.08%-3.68%5,465,70071,485,000168%13.08-9.64%13.89-1.20%13.72-0.99%13.59-0.56%0.49%
2020-06-3014.2515.2713.7413.75-2.69%-5.01%0.61%7,847,200113,585,000312%14.484.55%14.063.93%13.863.00%13.672.81%0.54%
2020-06-2913.5514.3313.2514.134.28%2.06%6.30%3,922,10054,300,000207%13.852.87%13.531.36%13.451.35%13.291.19%0.25%
2020-06-2413.3613.7013.1813.55-0.29%0.68%3.14%4,084,70054,975,000250%13.461.15%13.341.05%13.270.96%13.140.91%0.14%
2020-06-2312.9613.6412.8613.594.78%2.13%4.39%4,418,80058,796,000334%13.312.35%13.211.75%13.151.40%13.021.03%0.06%
2020-06-2213.0213.0512.9212.970.23%-0.23%0.66%866,00011,258,00087%13.000.46%12.98-0.10%12.970.29%12.89-0.01%-0.02%
2020-06-1913.0013.0812.8312.94-0.46%0.00%0.42%1,021,00013,212,000100%12.94-0.42%12.990.19%12.930.47%12.89-0.12%0.02%
2020-06-1813.0613.1612.9313.00-0.54%0.05%0.77%1,155,20015,011,000113%12.99-0.23%12.970.49%12.870.31%12.90-0.05%0.08%
2020-06-1712.8913.2512.8913.071.55%0.35%1.26%1,468,20019,122,000146%13.021.46%12.901.31%12.830.52%12.91-0.06%0.12%
2020-06-1612.8112.9012.6612.870.55%0.26%-0.35%894,30011,480,00091%12.840.48%12.740.09%12.76-0.19%12.92-0.22%0.16%
2020-06-1512.8512.9012.6112.800.16%0.19%-1.11%906,20011,578,00087%12.781.31%12.73-0.09%12.79-0.38%12.94-0.10%0.23%
2020-06-1212.6512.8612.4312.78-0.31%1.34%-1.37%988,00012,460,00088%12.61-1.48%12.74-0.94%12.84-0.77%12.96-0.06%0.29%
2020-06-1112.7012.9012.7012.820.31%0.15%-1.12%873,40011,180,00079%12.80-0.07%12.86-0.51%12.94-0.38%12.970.11%0.30%
2020-06-1012.9712.9712.7512.78-1.24%-0.23%-1.32%913,30011,699,00082%12.81-1.20%12.92-0.70%12.99-0.48%12.950.12%0.28%
2020-06-0912.9213.0912.8512.940.31%-0.19%0.03%865,00011,215,00078%12.97-0.13%13.01-0.21%13.05-0.16%12.940.22%0.27%
2020-06-0813.2313.2312.8312.90-0.85%-0.63%-0.06%1,145,40014,870,000103%12.98-0.81%13.04-0.41%13.070.13%12.910.35%0.26%
2020-06-0513.1413.2612.9613.01-0.99%-0.60%1.14%1,037,10013,574,00097%13.090.24%13.090.02%13.050.49%12.860.46%0.20%
2020-06-0413.1313.1612.9213.140.69%0.64%2.62%1,051,90013,735,000101%13.06-0.59%13.090.39%12.990.51%12.800.35%0.14%
2020-06-0313.2613.2613.0213.05-0.61%-0.64%2.28%1,087,30014,281,000108%13.130.37%13.040.87%12.920.65%12.760.39%0.11%
2020-06-0213.1813.2912.9813.13-0.30%0.34%3.31%1,365,80017,872,000138%13.091.17%12.931.06%12.840.79%12.710.45%0.09%
2020-06-0112.7513.1712.7013.173.86%1.82%4.09%1,504,10019,454,000157%12.931.92%12.790.87%12.740.94%12.650.46%0.08%
2020-05-2912.5712.8012.5012.680.56%-0.09%0.68%946,40012,011,000103%12.690.10%12.680.20%12.620.43%12.590.06%0.07%
2020-05-2812.7712.9012.3912.61-1.25%-0.54%0.18%1,039,90013,185,000115%12.680.02%12.660.64%12.570.25%12.59-0.06%0.15%
2020-05-2712.6812.8012.5112.770.00%0.73%1.40%1,067,80013,536,000117%12.680.55%12.580.82%12.540.07%12.590.06%0.12%