股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
赛隆药业( 002898.SZ 深证)
板块 :次新股   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-09-129092.62056.830%首发
2020-09-1410016.12062.601%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-07-0714.3014.4014.0514.401.41%0.94%2.37%2,692,80038,415,000147%14.271.26%14.130.15%14.150.25%14.070.41%0.28%
2020-07-0614.0414.2513.9014.202.01%0.79%1.36%2,429,90034,235,000145%14.090.80%14.10-0.19%14.120.18%14.010.26%0.25%
2020-07-0314.1514.1813.8613.92-1.69%-0.41%-0.38%1,993,20027,859,000122%13.98-1.82%14.13-0.32%14.09-0.06%13.97-0.11%0.26%
2020-07-0214.2514.4914.1014.16-0.70%-0.53%1.22%2,221,10031,619,000132%14.240.49%14.180.71%14.100.65%13.990.41%0.38%
2020-07-0114.1614.4213.9414.260.78%0.66%2.35%2,122,80030,071,000128%14.170.33%14.080.44%14.010.62%13.930.54%0.40%
2020-06-3013.9514.2713.8714.151.43%0.22%2.11%1,857,30026,223,000114%14.121.76%14.020.90%13.930.76%13.860.43%0.39%
2020-06-2913.5914.0013.5613.951.60%0.54%1.10%1,326,30018,403,00087%13.88-0.99%13.890.31%13.820.13%13.800.20%0.36%
2020-06-2413.8514.3813.7213.73-1.08%-2.03%-0.30%1,857,60026,032,000129%14.012.08%13.851.26%13.80-0.36%13.770.39%0.38%
2020-06-2313.6413.9713.4313.881.76%1.10%1.18%1,271,00017,450,00096%13.730.77%13.68-0.31%13.850.00%13.720.15%0.35%
2020-06-2213.5913.8713.5313.64-0.15%0.12%-0.42%692,7009,437,00055%13.62-0.16%13.72-1.36%13.850.33%13.700.12%0.35%
2020-06-1913.7313.7713.5513.660.00%0.10%-0.15%1,034,90014,122,00081%13.65-1.07%13.91-0.01%13.810.17%13.680.10%0.32%
2020-06-1814.2014.2013.6413.66-3.80%-0.97%-0.05%1,858,10025,631,000146%13.79-2.01%13.910.53%13.780.28%13.670.33%0.35%
2020-06-1713.9514.2813.7714.202.38%0.87%4.24%2,801,80039,442,000243%14.082.16%13.841.77%13.751.56%13.621.14%0.34%
2020-06-1613.6413.9013.5713.871.99%0.66%2.98%2,034,00028,026,000204%13.781.86%13.591.31%13.531.17%13.470.65%0.26%
2020-06-1513.1513.6513.1513.602.95%0.53%1.63%1,845,10024,960,000202%13.532.81%13.421.31%13.380.62%13.380.39%0.21%
2020-06-1213.0013.2913.0013.21-0.68%0.40%-0.90%584,8007,695,00067%13.16-1.33%13.24-0.32%13.30-0.60%13.330.09%0.17%
2020-06-1113.2113.4713.2113.300.15%-0.26%-0.14%624,8008,332,00073%13.340.80%13.29-0.29%13.38-0.03%13.320.40%0.14%
2020-06-1013.3113.3113.1413.28-0.23%0.39%0.11%458,7006,068,00052%13.23-0.37%13.32-0.65%13.38-0.09%13.270.14%0.03%
2020-06-0913.3113.3713.2213.310.00%0.24%0.48%547,3007,267,00060%13.28-0.93%13.41-0.08%13.390.05%13.250.10%0.01%
2020-06-0813.4513.5613.2713.31-0.89%-0.69%0.58%883,40011,840,00092%13.40-0.59%13.420.10%13.390.27%13.23-0.11%0.01%
2020-06-0513.3813.6213.3413.430.37%-0.39%1.38%1,122,80015,139,000105%13.480.88%13.410.46%13.350.56%13.250.36%0.07%
2020-06-0413.3313.5013.2313.381.21%0.10%1.36%1,001,20013,382,00097%13.370.00%13.350.35%13.280.81%13.200.23%0.05%
2020-06-0313.3513.5913.2013.22-0.97%-1.09%0.38%1,087,00014,529,000111%13.370.46%13.300.70%13.170.58%13.170.35%0.03%
2020-06-0213.2813.3713.1813.350.30%0.34%1.72%1,060,70014,113,000108%13.310.56%13.211.38%13.090.27%13.120.15%0.01%
2020-06-0113.0213.3513.0213.312.31%0.60%1.56%1,176,10015,561,000121%13.232.13%13.030.89%13.06-0.65%13.110.01%0.03%
2020-05-2912.8613.1612.7413.011.64%0.42%-0.72%539,1006,984,00054%12.961.31%12.91-0.72%13.140.07%13.10-0.27%0.08%
2020-05-2812.8913.0312.6612.80-0.78%0.09%-2.59%848,30010,848,00075%12.79-1.77%13.00-1.81%13.13-0.30%13.14-0.70%0.21%
2020-05-2713.1113.1512.9012.90-2.05%-0.91%-2.52%763,1009,934,00058%13.02-1.02%13.240.08%13.170.18%13.230.04%0.44%
2020-05-2613.2413.3613.0613.17-0.53%0.14%-0.44%1,162,10015,284,00088%13.15-1.68%13.230.12%13.150.04%13.230.08%0.34%
2020-05-2512.8514.0012.8513.240.00%-1.02%0.17%2,081,00027,837,000167%13.383.63%13.222.15%13.150.67%13.220.49%0.20%